Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
10 Seconds ago
YAM v3 (YAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.031332 | $0.03074 | $0.034897 | $0.034891 | - | - |
| Oct-29 2024 | $0.030975 | $0.03074 | $0.03489 | $0.031081 | $79 | - |
| Oct-28 2024 | $0.030812 | $0.029736 | $0.034847 | $0.034545 | - | - |
| Oct-27 2024 | $0.030175 | $0.029591 | $0.034554 | $0.033507 | - | - |
| Oct-26 2024 | $0.029787 | $0.029787 | $0.035039 | $0.033172 | $4 | - |
| Oct-25 2024 | $0.032753 | $0.032753 | $0.034879 | $0.033045 | - | - |
| Oct-24 2024 | $0.034596 | $0.033032 | $0.035117 | $0.034597 | $17 | - |
| Oct-23 2024 | $0.034436 | $0.031989 | $0.042799 | $0.039678 | $90 | - |
| Oct-22 2024 | $0.042894 | $0.039672 | $0.043483 | $0.039968 | - | - |
| Oct-21 2024 | $0.043601 | $0.03996 | $0.045021 | $0.039975 | - | - |
| Oct-20 2024 | $0.044913 | $0.039977 | $0.044913 | $0.039982 | - | - |
| Oct-19 2024 | $0.043288 | $0.037167 | $0.043395 | $0.037174 | - | - |
| Oct-18 2024 | $0.043101 | $0.037172 | $0.043352 | $0.038562 | - | - |
| Oct-17 2024 | $0.042493 | $0.037392 | $0.043057 | $0.037392 | - | - |
| Oct-16 2024 | $0.04263 | $0.037387 | $0.043042 | $0.038946 | - | - |