Market Cap $2.49T
2.43%
Volume 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Coins
29.304
+18
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.030175 | $0.029591 | $0.034554 | $0.033507 | - | - |
Oct-26 2024 | $0.029787 | $0.029787 | $0.035039 | $0.033172 | $4 | - |
Oct-25 2024 | $0.032753 | $0.032753 | $0.034879 | $0.033045 | - | - |
Oct-24 2024 | $0.034596 | $0.033032 | $0.035117 | $0.034597 | $17 | - |
Oct-23 2024 | $0.034436 | $0.031989 | $0.042799 | $0.039678 | $90 | - |
Oct-22 2024 | $0.042894 | $0.039672 | $0.043483 | $0.039968 | - | - |
Oct-21 2024 | $0.043601 | $0.03996 | $0.045021 | $0.039975 | - | - |
Oct-20 2024 | $0.044913 | $0.039977 | $0.044913 | $0.039982 | - | - |
Oct-19 2024 | $0.043288 | $0.037167 | $0.043395 | $0.037174 | - | - |
Oct-18 2024 | $0.043101 | $0.037172 | $0.043352 | $0.038562 | - | - |
Oct-17 2024 | $0.042493 | $0.037392 | $0.043057 | $0.037392 | - | - |
Oct-16 2024 | $0.04263 | $0.037387 | $0.043042 | $0.038946 | - | - |
Oct-15 2024 | $0.042304 | $0.038946 | $0.04309 | $0.039012 | - | - |
Oct-14 2024 | $0.043039 | $0.038198 | $0.043039 | $0.038217 | - | - |
Oct-13 2024 | $0.040162 | $0.038211 | $0.040437 | $0.038221 | - | - |