Market Cap Tk305.10T 3.25%
Volume 24h Tk15.08T -9.09%
BTC % 50.63% 0.17%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 2 Minutes ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk9.040 Tk8.701 Tk11.36 Tk9.399 - -
Jul-18 2024 Tk8.835 Tk8.725 Tk9.408 Tk9.400 - -
Jul-17 2024 Tk8.736 Tk8.736 Tk9.754 Tk9.751 - -
Jul-16 2024 Tk8.867 Tk7.872 Tk10.22 Tk7.875 - -
Jul-15 2024 Tk8.990 Tk7.761 Tk9.033 Tk7.762 Tk445 -
Jul-14 2024 Tk8.525 Tk7.761 Tk9.126 Tk7.869 Tk931 -
Jul-13 2024 Tk9.084 Tk7.761 Tk9.084 Tk7.763 - -
Jul-12 2024 Tk8.897 Tk7.759 Tk8.947 Tk7.764 - -
Jul-11 2024 Tk8.784 Tk7.757 Tk9.029 Tk7.758 - -
Jul-10 2024 Tk8.819 Tk7.758 Tk8.909 Tk8.638 - -
Jul-09 2024 Tk8.698 Tk7.561 Tk9.034 Tk9.034 Tk458 -
Jul-08 2024 Tk7.589 Tk7.087 Tk9.035 Tk8.856 - -
Jul-07 2024 Tk7.376 Tk7.363 Tk8.858 Tk8.248 Tk1,675 -
Jul-06 2024 Tk8.381 Tk8.094 Tk8.381 Tk8.244 - -
Jul-05 2024 Tk8.151 Tk7.780 Tk8.409 Tk8.389 Tk1,326 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1438 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.