Market Cap $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Yala (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.16693 | $0.155603 | $0.16693 | $0.155603 | - | $13,898,555 |
| Feb-06 2026 | $0.155603 | $0.155603 | $0.158983 | $0.158268 | - | $12,955,476 |
| Feb-05 2026 | $0.158268 | $0.156689 | $0.280807 | $0.280807 | - | $13,177,430 |
| Feb-04 2026 | $0.280807 | $0.280807 | $0.280807 | $0.280807 | - | $23,379,929 |
| Feb-03 2026 | $0.280807 | $0.2791 | $0.280807 | $0.27962 | - | $23,379,929 |
| Feb-02 2026 | $0.27962 | $0.27962 | $0.27962 | $0.27962 | - | $23,281,145 |
| Feb-01 2026 | $0.275193 | $0.272919 | $0.275354 | $0.272919 | - | $22,912,535 |
| Jan-31 2026 | $0.272919 | $0.271647 | $0.338772 | $0.338772 | $418 | $22,723,212 |
| Jan-30 2026 | $0.338772 | $0.338772 | $0.338772 | $0.338772 | - | $28,206,070 |
| Jan-29 2026 | $0.338772 | $0.338381 | $0.404504 | $0.404504 | - | $28,206,070 |
| Jan-28 2026 | $0.404504 | $0.402355 | $0.404504 | $0.402355 | - | $33,678,905 |
| Jan-27 2026 | $0.402355 | $0.401598 | $0.412384 | $0.412384 | - | $33,499,970 |
| Jan-26 2026 | $0.412384 | $0.374643 | $0.412384 | $0.374643 | - | $34,335,019 |
| Jan-25 2026 | $0.374643 | $0.374643 | $0.439166 | $0.439166 | - | $31,192,719 |
| Jan-24 2026 | $0.439166 | $0.438377 | $0.4884 | $0.4884 | - | $36,564,863 |