Market Cap $2.47T
1.39%
Volume 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
Yala (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.159847 | $0.158689 | $0.18282 | $0.167228 | - | $13,308,842 |
| Feb-27 2026 | $0.167228 | $0.147721 | $0.167228 | $0.147794 | - | $13,923,399 |
| Feb-26 2026 | $0.147819 | $0.096539 | $0.147819 | $0.096539 | - | $12,307,438 |
| Feb-25 2026 | $0.116669 | $0.106671 | $0.190048 | $0.164812 | $41 | $9,713,876 |
| Feb-24 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-23 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-22 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-21 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-20 2026 | $0.164812 | $0.163589 | $0.164812 | $0.163589 | - | $13,722,220 |
| Feb-19 2026 | $0.163589 | $0.163589 | $0.183867 | $0.183867 | - | $13,620,441 |
| Feb-18 2026 | $0.183867 | $0.183867 | $0.183867 | $0.183867 | - | $15,308,751 |
| Feb-17 2026 | $0.183867 | $0.183867 | $0.188624 | $0.188624 | - | $15,308,751 |
| Feb-16 2026 | $0.188624 | $0.188624 | $0.190053 | $0.189202 | - | $15,704,858 |
| Feb-15 2026 | $0.189202 | $0.176204 | $0.189357 | $0.176204 | - | $15,752,909 |
| Feb-14 2026 | $0.176204 | $0.148091 | $0.180168 | $0.148091 | - | $14,670,774 |