Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Yala (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9996 | $0.9994 | $1.0004 | $1.0000 | $5,291 | $118,570,347 |
| Aug-18 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9999 | $1,529,119 | $118,475,844 |
| Aug-17 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9996 | $1,051,640 | $118,216,899 |
| Aug-16 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $1,025,422 | $118,247,531 |
| Aug-15 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $1,156,763 | $118,296,818 |
| Aug-14 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $1,130,980 | $118,759,511 |
| Aug-13 2025 | $0.9995 | $0.999 | $0.9998 | $0.9997 | $1,111,994 | $118,748,496 |
| Aug-12 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | $1,102,148 | $118,178,321 |
| Aug-11 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9995 | $1,280,085 | $117,596,354 |
| Aug-10 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9994 | $1,338,722 | $117,723,870 |
| Aug-09 2025 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | $1,201,260 | $117,451,924 |
| Aug-08 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | $1,264,788 | $117,153,271 |
| Aug-07 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $1,257,453 | $117,234,268 |
| Aug-06 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $1,139,365 | $117,853,573 |
| Aug-05 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9996 | $1,194,659 | $117,727,223 |