Market Cap $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Coins
33.886
+13
Exchanges
885
Last update
1 minute ago
Yala (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.58888 | $0.490123 | $0.58888 | $0.545805 | $72 | $49,030,063 |
| Dec-28 2025 | $0.545805 | $0.531433 | $0.586345 | $0.586345 | - | $45,443,575 |
| Dec-27 2025 | $0.586504 | $0.508775 | $0.615672 | $0.571482 | $1,974 | $48,832,228 |
| Dec-26 2025 | $0.571482 | $0.566223 | $0.617396 | $0.617364 | - | $47,581,479 |
| Dec-25 2025 | $0.617364 | $0.617364 | $0.661086 | $0.660219 | - | $51,401,586 |
| Dec-24 2025 | $0.660219 | $0.659656 | $0.674536 | $0.668334 | $10 | $54,969,674 |
| Dec-23 2025 | $0.690045 | $0.666371 | $0.940987 | $0.783338 | $875 | $57,452,959 |
| Dec-22 2025 | $0.863892 | $0.669245 | $0.880407 | $0.669245 | $890 | $71,927,452 |
| Dec-21 2025 | $0.669245 | $0.669245 | $0.930687 | $0.863589 | - | $55,721,206 |
| Dec-20 2025 | $0.754826 | $0.702517 | $0.893849 | $0.702517 | $594 | $62,846,610 |
| Dec-19 2025 | $0.703292 | $0.672884 | $0.831492 | $0.831492 | - | $58,555,913 |
| Dec-18 2025 | $0.653882 | $0.653882 | $0.765921 | $0.73034 | $61 | $54,442,059 |
| Dec-17 2025 | $0.736042 | $0.553313 | $0.736042 | $0.606872 | $7,717 | $61,282,684 |
| Dec-16 2025 | $0.606923 | $0.515549 | $0.67095 | $0.648581 | $13,121 | $50,532,244 |
| Dec-15 2025 | $0.642911 | $0.175596 | $0.817574 | $0.176844 | $34,743 | $53,528,648 |