Market Cap $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Coins
33.671
+2
Exchanges
885
Last update
36 Seconds ago
Yala (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.936316 | $0.936316 | $0.9997 | $0.9995 | $1,149,547 | $84,159,706 |
| Nov-14 2025 | $0.9995 | $0.9988 | $1.0001 | $1.0001 | $9,389 | $89,812,692 |
| Nov-13 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9994 | $34,807 | $89,881,037 |
| Nov-12 2025 | $0.9994 | $0.999 | $0.9998 | $0.9997 | $63,205 | $89,827,074 |
| Nov-11 2025 | $0.9992 | $0.999 | $0.9995 | $0.9995 | $250,822 | $89,745,576 |
| Nov-10 2025 | $0.9995 | $0.9985 | $0.9997 | $0.9992 | $241,585 | $89,695,568 |
| Nov-09 2025 | $0.9993 | $0.9978 | $0.9998 | $0.9995 | $8,406 | $89,656,177 |
| Nov-08 2025 | $0.9995 | $0.9991 | $0.9995 | $0.9992 | $20,746 | $89,677,469 |
| Nov-07 2025 | $0.9993 | $0.9987 | $0.9994 | $0.9987 | $183,449 | $89,655,145 |
| Nov-06 2025 | $0.999 | $0.999 | $0.9999 | $0.9997 | $337,110 | $89,520,629 |
| Nov-05 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9995 | $79,681 | $89,635,611 |
| Nov-04 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9998 | $107,801 | $89,812,222 |
| Nov-03 2025 | $0.9995 | $0.9994 | $1.0009 | $0.9997 | $36,432 | $90,680,925 |
| Nov-02 2025 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $57,845 | $123,996,753 |
| Nov-01 2025 | $0.9999 | $0.9995 | $1.0009 | $0.9997 | $95,093 | $124,003,522 |