Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Yala YU

Yala (YU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.9994 $0.9993 $1.0001 $0.9996 $47,431 $124,010,703
Oct-23 2025 $0.9996 $0.9993 $0.9998 $0.9995 $10,565 $123,751,475
Oct-22 2025 $0.9993 $0.9992 $1.0002 $0.9992 $210 $123,731,606
Oct-21 2025 $0.9994 $0.9993 $1.0000 $0.9995 $748 $123,800,342
Oct-20 2025 $0.9995 $0.9993 $1.0002 $0.9997 $774 $123,805,118
Oct-19 2025 $0.9997 $0.9993 $0.9998 $0.9997 - $123,749,349
Oct-18 2025 $0.9997 $0.9995 $0.9999 $0.9995 $40,361 $123,726,604
Oct-17 2025 $0.9996 $0.9994 $0.9999 $0.9996 $28,665 $123,629,682
Oct-16 2025 $0.9996 $0.9994 $1.0001 $0.9996 $66,373 $123,666,437
Oct-15 2025 $0.9996 $0.9994 $1.0004 $0.9994 $77,508 $123,868,828
Oct-14 2025 $0.9995 $0.9995 $1.0002 $0.9997 $93,760 $123,547,101
Oct-13 2025 $0.9999 $0.9995 $1.0002 $0.9995 $33,974 $123,218,101
Oct-12 2025 $0.9997 $0.9993 $1.0001 $0.9999 $76,806 $123,081,761
Oct-11 2025 $0.9999 $0.9995 $1.0004 $0.9999 $124,160 $123,120,997
Oct-10 2025 $0.9996 $0.9996 $1.0005 $0.9997 $27,825 $123,440,016

Historical and market price analysis of Yala (YU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 103 days, from day 07-14-2025.