Market Cap $2.61T
-0.2%
Volume 24h $141.02B
-42.64%
BTC % 54.12%
-0.12%
ETH % 9.97%
0.2%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
Yala (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.239225 | $0.239225 | $0.24085 | $0.24085 | - | $19,917,815 |
| Mar-19 2026 | $0.24085 | $0.24085 | $0.248497 | $0.248497 | - | $20,053,150 |
| Mar-18 2026 | $0.248497 | $0.248497 | $0.248497 | $0.248497 | - | $20,689,833 |
| Mar-17 2026 | $0.248497 | $0.248497 | $0.248497 | $0.248497 | - | $20,689,833 |
| Mar-16 2026 | $0.235523 | $0.230296 | $0.238599 | $0.232874 | - | $19,609,641 |
| Mar-15 2026 | $0.232874 | $0.231758 | $0.269767 | $0.269767 | - | $19,389,054 |
| Mar-14 2026 | $0.269767 | $0.188238 | $0.701317 | $0.188238 | - | $22,460,789 |
| Mar-13 2026 | $0.188251 | $0.188223 | $0.188302 | $0.188268 | - | $15,673,781 |
| Mar-12 2026 | $0.188273 | $0.188249 | $0.188294 | $0.188292 | - | $15,675,602 |
| Mar-11 2026 | $0.188302 | $0.187132 | $0.245785 | $0.245785 | - | $15,678,015 |
| Mar-10 2026 | $0.245785 | $0.245785 | $0.261854 | $0.261854 | - | $20,464,052 |
| Mar-09 2026 | $0.261854 | $0.253824 | $0.262051 | $0.25391 | - | $21,801,931 |
| Mar-08 2026 | $0.25391 | $0.251118 | $0.25391 | $0.251118 | - | $21,140,504 |
| Mar-07 2026 | $0.251118 | $0.251118 | $0.2605 | $0.2605 | - | $20,908,035 |
| Mar-06 2026 | $0.260613 | $0.260613 | $0.336797 | $0.336795 | - | $21,698,572 |