Market Cap $3.31T
-1.63%
Volume 24h $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
Coins
33.778
+5
Exchanges
885
Last update
2 Minutes ago
Yala (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.155038 | $0.13542 | $0.173369 | $0.13542 | $967 | $12,908,486 |
| Dec-07 2025 | $0.15824 | $0.157151 | $0.225717 | $0.193697 | $653 | $13,175,094 |
| Dec-06 2025 | $0.193655 | $0.19251 | $0.237196 | $0.237196 | $29 | $16,123,685 |
| Dec-05 2025 | $0.214975 | $0.214975 | $0.250457 | $0.23346 | $260 | $17,898,762 |
| Dec-04 2025 | $0.23374 | $0.225174 | $0.29561 | $0.295257 | $148 | $19,461,129 |
| Dec-03 2025 | $0.295257 | $0.2715 | $0.296 | $0.280978 | $94 | $24,583,095 |
| Dec-02 2025 | $0.280978 | $0.244131 | $0.315863 | $0.315358 | $54 | $23,394,225 |
| Dec-01 2025 | $0.315358 | $0.265348 | $0.445477 | $0.265348 | - | $26,256,694 |
| Nov-30 2025 | $0.265348 | $0.24943 | $0.269009 | $0.258698 | $310 | $22,092,869 |
| Nov-29 2025 | $0.258698 | $0.258153 | $0.331355 | $0.278892 | $135 | $21,539,135 |
| Nov-28 2025 | $0.278892 | $0.278245 | $0.402986 | $0.387649 | - | $23,220,545 |
| Nov-27 2025 | $0.387484 | $0.284784 | $0.445241 | $0.284784 | $6,036 | $32,261,830 |
| Nov-26 2025 | $0.421285 | $0.193686 | $0.421285 | $0.240443 | $2,304 | $35,076,151 |
| Nov-25 2025 | $0.240799 | $0.198634 | $0.319833 | $0.20153 | $5,060 | $20,048,875 |
| Nov-24 2025 | $0.215581 | $0.178873 | $0.222387 | $0.18553 | - | $17,949,287 |