Market Cap $4.48T
1.2%
Volume 24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
2 Minutes ago
Yala (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | - | $113,868,161 |
| Oct-01 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $393,053 | $114,002,422 |
| Sep-30 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | $454,291 | $113,610,746 |
| Sep-29 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $63,718 | $114,081,313 |
| Sep-28 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | $124,794,247 |
| Sep-27 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $80,671 | $124,699,008 |
| Sep-26 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $52,291 | $124,315,553 |
| Sep-25 2025 | $0.9998 | $0.9995 | $1.0003 | $1.0000 | $265,403 | $124,214,235 |
| Sep-24 2025 | $0.9999 | $0.9991 | $1.0000 | $0.9991 | - | $123,959,038 |
| Sep-23 2025 | $0.9992 | $0.880977 | $0.9996 | $0.963543 | - | $124,490,128 |
| Sep-22 2025 | $0.963059 | $0.963059 | $0.9905 | $0.989945 | $35,959 | $146,369,825 |
| Sep-21 2025 | $0.9909 | $0.987551 | $0.9924 | $0.9924 | $5,356 | $150,571,271 |
| Sep-20 2025 | $0.988712 | $0.986084 | $0.9965 | $0.9937 | $49,049 | $150,198,036 |
| Sep-19 2025 | $0.9923 | $0.974408 | $0.9969 | $0.9905 | $74,813 | $150,733,456 |
| Sep-18 2025 | $0.985318 | $0.930524 | $0.9969 | $0.963055 | $452,556 | $149,632,851 |