Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 3 Minutes ago
Y8U Y8U

Y8U (Y8U) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.0018079 $0.00180189 $0.00184139 $0.00183728 $41,886 -
Aug-17 2025 $0.00183801 $0.00183801 $0.00205851 $0.00204328 $40,249 -
Aug-16 2025 $0.00204332 $0.00204305 $0.0020624 $0.00204657 $26,415 -
Aug-15 2025 $0.00204754 $0.00204657 $0.00217051 $0.0021699 $8,515 -
Aug-14 2025 $0.00216888 $0.00216888 $0.00227586 $0.00227458 $10,926 -
Aug-13 2025 $0.00227485 $0.00225222 $0.00228895 $0.00225222 $17,857 -
Aug-12 2025 $0.00225203 $0.00225203 $0.00235056 $0.00234999 $5,505 -
Aug-11 2025 $0.00235331 $0.00235331 $0.00245999 $0.00245999 $4,923 -
Aug-10 2025 $0.00245916 $0.00111439 $0.00381285 $0.00111439 $195,009 -
Aug-09 2025 $0.00111421 $0.00110615 $0.00111421 $0.00111018 $86,747 -
Aug-08 2025 $0.00111113 $0.00111113 $0.0011323 $0.0011323 $74,866 -
Aug-07 2025 $0.00112847 $0.00112847 $0.00114714 $0.00114124 $94,928 -
Aug-06 2025 $0.00114318 $0.00113095 $0.00115484 $0.00113501 $102,570 -
Aug-05 2025 $0.00113486 $0.0011341 $0.00118504 $0.00118197 $120,981 -
Aug-04 2025 $0.00118105 $0.00118104 $0.00118714 $0.00118201 $110,343 -

Historical and market price analysis of Y8U (Y8U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 470 days, from day 05-06-2024.