Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0018079 | $0.00180189 | $0.00184139 | $0.00183728 | $41,886 | - |
Aug-17 2025 | $0.00183801 | $0.00183801 | $0.00205851 | $0.00204328 | $40,249 | - |
Aug-16 2025 | $0.00204332 | $0.00204305 | $0.0020624 | $0.00204657 | $26,415 | - |
Aug-15 2025 | $0.00204754 | $0.00204657 | $0.00217051 | $0.0021699 | $8,515 | - |
Aug-14 2025 | $0.00216888 | $0.00216888 | $0.00227586 | $0.00227458 | $10,926 | - |
Aug-13 2025 | $0.00227485 | $0.00225222 | $0.00228895 | $0.00225222 | $17,857 | - |
Aug-12 2025 | $0.00225203 | $0.00225203 | $0.00235056 | $0.00234999 | $5,505 | - |
Aug-11 2025 | $0.00235331 | $0.00235331 | $0.00245999 | $0.00245999 | $4,923 | - |
Aug-10 2025 | $0.00245916 | $0.00111439 | $0.00381285 | $0.00111439 | $195,009 | - |
Aug-09 2025 | $0.00111421 | $0.00110615 | $0.00111421 | $0.00111018 | $86,747 | - |
Aug-08 2025 | $0.00111113 | $0.00111113 | $0.0011323 | $0.0011323 | $74,866 | - |
Aug-07 2025 | $0.00112847 | $0.00112847 | $0.00114714 | $0.00114124 | $94,928 | - |
Aug-06 2025 | $0.00114318 | $0.00113095 | $0.00115484 | $0.00113501 | $102,570 | - |
Aug-05 2025 | $0.00113486 | $0.0011341 | $0.00118504 | $0.00118197 | $120,981 | - |
Aug-04 2025 | $0.00118105 | $0.00118104 | $0.00118714 | $0.00118201 | $110,343 | - |