Market Cap $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.019426 | $0.019369 | $0.021172 | $0.021147 | $60,776 | - |
Oct-04 2024 | $0.021147 | $0.017214 | $0.021171 | $0.017232 | $107,921 | - |
Oct-03 2024 | $0.017206 | $0.016852 | $0.018869 | $0.018467 | $90,999 | - |
Oct-02 2024 | $0.018415 | $0.018415 | $0.019928 | $0.019928 | $83,640 | - |
Oct-01 2024 | $0.01972 | $0.019474 | $0.020238 | $0.019474 | $95,990 | - |
Sep-30 2024 | $0.019474 | $0.018906 | $0.022409 | $0.022286 | $86,830 | - |
Sep-29 2024 | $0.022338 | $0.017782 | $0.023302 | $0.017782 | $106,210 | - |
Sep-28 2024 | $0.017983 | $0.017516 | $0.019645 | $0.019645 | $59,590 | - |
Sep-27 2024 | $0.019319 | $0.017013 | $0.021714 | $0.02116 | $103,303 | - |
Sep-26 2024 | $0.020943 | $0.019192 | $0.027332 | $0.027322 | $85,212 | - |
Sep-25 2024 | $0.030081 | $0.011804 | $0.030202 | $0.011846 | $418,672 | - |
Sep-24 2024 | $0.011839 | $0.011831 | $0.012008 | $0.012003 | $92,238 | - |
Sep-23 2024 | $0.012015 | $0.011525 | $0.012015 | $0.011572 | $91,348 | - |
Sep-22 2024 | $0.011559 | $0.011558 | $0.0126 | $0.012587 | $90,618 | - |
Sep-21 2024 | $0.012567 | $0.012561 | $0.013117 | $0.013086 | $91,252 | - |