Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Y8U (Y8U) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00221889 | $0.00217307 | $0.00223207 | $0.00217307 | $41,939 | - |
| Sep-07 2025 | $0.00217402 | $0.00216743 | $0.00217428 | $0.00217147 | $43,523 | - |
| Sep-06 2025 | $0.00216669 | $0.00216618 | $0.00217716 | $0.00216766 | $41,518 | - |
| Sep-05 2025 | $0.00216896 | $0.00216816 | $0.00221852 | $0.00221591 | $41,926 | - |
| Sep-04 2025 | $0.00222336 | $0.00222336 | $0.00232888 | $0.0023272 | $42,247 | - |
| Sep-03 2025 | $0.00232815 | $0.00225966 | $0.00233244 | $0.00226692 | $36,252 | - |
| Sep-02 2025 | $0.00226681 | $0.00226515 | $0.00233548 | $0.00233409 | $41,140 | - |
| Sep-01 2025 | $0.00233232 | $0.0022639 | $0.00233232 | $0.002271 | $37,037 | - |
| Aug-31 2025 | $0.00227105 | $0.00226399 | $0.00227115 | $0.00227027 | $41,226 | - |
| Aug-30 2025 | $0.0022701 | $0.00226394 | $0.00227111 | $0.0022671 | $42,647 | - |
| Aug-29 2025 | $0.00226752 | $0.00226752 | $0.00227436 | $0.00226788 | $40,134 | - |
| Aug-28 2025 | $0.00226898 | $0.00225617 | $0.00227471 | $0.00225731 | $41,049 | - |
| Aug-27 2025 | $0.00226225 | $0.00225269 | $0.00229604 | $0.00229025 | $42,098 | - |
| Aug-26 2025 | $0.00228875 | $0.00228875 | $0.00237631 | $0.00230841 | $43,872 | - |
| Aug-25 2025 | $0.00230357 | $0.00228096 | $0.00236977 | $0.00233695 | $45,452 | - |