Market Cap $2.56T -0.98%
Volume 24h $168.14B 46.03%
BTC % 51.18% -1.54%
ETH % 15.56% 2.63%
Coins 28.287 +16
Exchanges 885
Last update 16 Seconds ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.43681 $0.43681 $0.463333 $0.463333 $1,144 -
Jul-27 2024 $0.463333 $0.447928 $0.487498 $0.447928 $3,178 -
Jul-26 2024 $0.44476 $0.416723 $0.575224 $0.567378 $22,429 -
Jul-25 2024 $0.568353 $0.568353 $0.691014 $0.677384 $16,052 -
Jul-24 2024 $0.677384 $0.541097 $0.748132 $0.545287 $27,493 -
Jul-23 2024 $0.612159 $0.278455 $0.618783 $0.286982 $27,604 -
Jul-22 2024 $0.303373 $0.254608 $0.313732 $0.263376 $5,533 -
Jul-21 2024 $0.263376 $0.244615 $0.263376 $0.246455 $2,011 -
Jul-20 2024 $0.246455 $0.186856 $0.246455 $0.186856 $3,199 -
Jul-19 2024 $0.186856 $0.13615 $0.186856 $0.13615 $2,900 -
Jul-18 2024 $0.13615 $0.130973 $0.13615 $0.130973 $302 -
Jul-17 2024 $0.130973 $0.125443 $0.130973 $0.125443 $557 -
Jul-16 2024 $0.125443 $0.122862 $0.125443 $0.122862 $1,002 -
Jul-15 2024 $0.122862 $0.108141 $0.122862 $0.108141 $631 -
Jul-14 2024 $0.108141 $0.1056 $0.108141 $0.1056 $98 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 585 days, from day 12-23-2022.