Market Cap $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.147432 | $0.146189 | $0.147432 | $0.146189 | $106 | - |
Oct-18 2024 | $0.146189 | $0.146189 | $0.156477 | $0.156477 | $517 | - |
Oct-17 2024 | $0.156477 | $0.154126 | $0.159217 | $0.154126 | $1,029 | - |
Oct-16 2024 | $0.154126 | $0.152218 | $0.154126 | $0.152218 | $2 | - |
Oct-15 2024 | $0.152218 | $0.150688 | $0.161806 | $0.155899 | $2,346 | - |
Oct-14 2024 | $0.152113 | $0.139419 | $0.153925 | $0.139419 | $996 | - |
Oct-13 2024 | $0.139419 | $0.138241 | $0.14195 | $0.138241 | $171 | - |
Oct-12 2024 | $0.138241 | $0.132589 | $0.138241 | $0.132589 | $388 | - |
Oct-11 2024 | $0.132589 | $0.132589 | $0.140057 | $0.135748 | $480 | - |
Oct-10 2024 | $0.135748 | $0.135748 | $0.140795 | $0.136641 | $336 | - |
Oct-09 2024 | $0.136641 | $0.136641 | $0.144556 | $0.141093 | $949 | - |
Oct-08 2024 | $0.141093 | $0.135186 | $0.141093 | $0.136919 | $441 | - |
Oct-07 2024 | $0.136919 | $0.133476 | $0.151743 | $0.149464 | $1,262 | - |
Oct-06 2024 | $0.156259 | $0.156259 | $0.168823 | $0.168823 | $1,012 | - |
Oct-05 2024 | $0.168823 | $0.168823 | $0.168823 | $0.168823 | - | - |