Market Cap $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
XYRO XYRO

XYRO (XYRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00092251 $0.00092251 $0.00095373 $0.00094704 $594,137 $306,847
Oct-03 2025 $0.00095521 $0.00092987 $0.00095636 $0.00094897 $570,598 $316,689
Oct-02 2025 $0.00094928 $0.00088796 $0.00094928 $0.00089485 $457,699 $314,165
Oct-01 2025 $0.00089526 $0.00086201 $0.00089526 $0.00086201 $442,774 $294,567
Sep-30 2025 $0.00086444 $0.00085893 $0.00089505 $0.00089219 $441,638 $284,404
Sep-29 2025 $0.00091213 $0.0008853 $0.00091213 $0.00088578 $450,021 $300,470
Sep-28 2025 $0.00088643 $0.00086906 $0.00089186 $0.00086906 $380,315 $291,774
Sep-27 2025 $0.00087235 $0.00086681 $0.00091431 $0.0008954 $397,522 $286,887
Sep-26 2025 $0.00089369 $0.0008868 $0.00090903 $0.00090903 $389,049 $293,561
Sep-25 2025 $0.00090584 $0.00090584 $0.00095334 $0.00095334 $382,546 $297,451
Sep-24 2025 $0.00095744 $0.00095744 $0.00100605 $0.00100311 $429,023 $314,239
Sep-23 2025 $0.00100025 $0.00099919 $0.00101808 $0.00100899 $358,083 $326,764
Sep-22 2025 $0.00100523 $0.00099996 $0.00100813 $0.00100192 $393,630 $326,323
Sep-21 2025 $0.00100489 $0.00100136 $0.0010146 $0.0010146 $405,478 $325,651
Sep-20 2025 $0.00100912 $0.00100235 $0.00101162 $0.00100258 $520,940 $326,717

Historical and market price analysis of XYRO (XYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 255 days, from day 01-23-2025.