Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
XYRO XYRO

XYRO (XYRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00074322 $0.00069869 $0.00074498 $0.00072766 $236,488 $255,430
Oct-24 2025 $0.00073269 $0.00059248 $0.00080909 $0.00059955 $384,895 $251,808
Oct-23 2025 $0.00059933 $0.00055962 $0.00070305 $0.00066566 $315,931 $205,751
Oct-22 2025 $0.00066509 $0.00066509 $0.00073548 $0.00073548 $248,277 $226,561
Oct-21 2025 $0.0007469 $0.00072511 $0.00080247 $0.00080052 $291,574 $254,849
Oct-20 2025 $0.00080059 $0.00079983 $0.00080472 $0.00080112 $301,261 $272,800
Oct-19 2025 $0.00080098 $0.00078326 $0.0008207 $0.00081343 $309,127 $270,401
Oct-18 2025 $0.0008132 $0.00068779 $0.0008132 $0.00078955 $326,212 $273,440
Oct-17 2025 $0.0007663 $0.00067162 $0.00079954 $0.00071186 $352,228 $257,867
Oct-16 2025 $0.00071179 $0.00067277 $0.00081224 $0.00080472 $545,778 $239,599
Oct-15 2025 $0.00080372 $0.00079961 $0.00082202 $0.00081305 $650,414 $270,517
Oct-14 2025 $0.00082478 $0.00074808 $0.00082478 $0.00080124 $404,893 $277,301
Oct-13 2025 $0.00080892 $0.00075891 $0.00081365 $0.00080873 $392,582 $271,995
Oct-12 2025 $0.00080674 $0.00074846 $0.00080809 $0.00080065 $395,829 $271,022
Oct-11 2025 $0.00080615 $0.00066139 $0.00080777 $0.00072361 $418,283 $270,543

Historical and market price analysis of XYRO (XYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 276 days, from day 01-23-2025.