Market Cap $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
41 Seconds ago
xUSD Token (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-22 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-21 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-20 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-19 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-18 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-17 2023 | $1.2452 | $1.2380 | $1.2475 | $1.2407 | - | - |
| Jul-16 2023 | $1.2514 | $1.2346 | $1.2810 | $1.2810 | $148 | - |
| Jul-15 2023 | $1.2794 | $1.2661 | $1.2889 | $1.2661 | $120 | - |
| Jul-14 2023 | $1.2607 | $1.2314 | $1.2804 | $1.2650 | $249 | - |
| Jul-13 2023 | $1.2532 | $1.2505 | $1.2880 | $1.2651 | $239 | - |
| Jul-12 2023 | $1.2651 | $1.2651 | $1.2651 | $1.2651 | - | - |
| Jul-11 2023 | $1.2642 | $1.2497 | $1.2642 | $1.2501 | $370 | - |
| Jul-10 2023 | $1.2723 | $1.2505 | $1.2814 | $1.2505 | $280 | - |
| Jul-09 2023 | $1.2428 | $1.2428 | $1.2428 | $1.2428 | - | - |