Market Cap $2.54T
4.12%
Volume 24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Coins
34.231
+6
Exchanges
885
Last update
2 Minutes ago
xUSD Token (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.3101 | $1.3101 | $1.3365 | $1.3331 | - | - |
| Feb-11 2026 | $1.3331 | $1.3052 | $1.3331 | $1.3159 | - | - |
| Feb-10 2026 | $1.3159 | $1.3095 | $1.3292 | $1.3292 | - | - |
| Feb-09 2026 | $1.3292 | $1.3031 | $1.3292 | $1.3238 | - | - |
| Feb-08 2026 | $1.3238 | $1.3159 | $1.3324 | $1.3324 | $73 | - |
| Feb-07 2026 | $1.3324 | $1.3108 | $1.3324 | $1.3108 | - | - |
| Feb-06 2026 | $1.3108 | $1.3108 | $1.3379 | $1.3358 | - | - |
| Feb-05 2026 | $1.3294 | $1.3054 | $1.3294 | $1.3087 | $826 | - |
| Feb-04 2026 | $1.3087 | $1.3087 | $1.3135 | $1.3104 | - | - |
| Feb-03 2026 | $1.3104 | $1.3083 | $1.3379 | $1.3330 | $329 | - |
| Feb-02 2026 | $1.3330 | $1.3114 | $1.3378 | $1.3298 | - | - |
| Feb-01 2026 | $1.3180 | $1.3129 | $1.3330 | $1.3295 | $283 | - |
| Jan-31 2026 | $1.3295 | $1.3085 | $1.3295 | $1.3242 | $545 | - |
| Jan-30 2026 | $1.3242 | $1.3058 | $1.3320 | $1.3114 | - | - |
| Jan-29 2026 | $1.3114 | $1.3082 | $1.3328 | $1.3328 | - | - |