Market Cap $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Coins
28.302
+24
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-22 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-21 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-20 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-19 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-18 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-17 2023 | $1.2452 | $1.2380 | $1.2475 | $1.2407 | - | - |
Jul-16 2023 | $1.2514 | $1.2346 | $1.2810 | $1.2810 | $148 | - |
Jul-15 2023 | $1.2794 | $1.2661 | $1.2889 | $1.2661 | $120 | - |
Jul-14 2023 | $1.2607 | $1.2314 | $1.2804 | $1.2650 | $249 | - |
Jul-13 2023 | $1.2532 | $1.2505 | $1.2880 | $1.2651 | $239 | - |
Jul-12 2023 | $1.2651 | $1.2651 | $1.2651 | $1.2651 | - | - |
Jul-11 2023 | $1.2642 | $1.2497 | $1.2642 | $1.2501 | $370 | - |
Jul-10 2023 | $1.2723 | $1.2505 | $1.2814 | $1.2505 | $280 | - |
Jul-09 2023 | $1.2428 | $1.2428 | $1.2428 | $1.2428 | - | - |