Market Cap $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
xU3O8 (XU3O8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $5.060 | $5.050 | $5.065 | $5.064 | $2,178,073 | $8,096,631 |
| Dec-26 2025 | $5.065 | $5.054 | $5.065 | $5.056 | $2,011,569 | $8,104,046 |
| Dec-25 2025 | $5.056 | $5.055 | $5.066 | $5.060 | $1,937,046 | $8,090,138 |
| Dec-24 2025 | $5.064 | $5.057 | $5.064 | $5.061 | $1,909,588 | $8,102,519 |
| Dec-23 2025 | $5.060 | $5.053 | $5.062 | $5.059 | $1,819,371 | $8,096,466 |
| Dec-22 2025 | $5.056 | $5.052 | $5.061 | $5.055 | $1,775,865 | $8,091,026 |
| Dec-21 2025 | $5.054 | $5.051 | $5.056 | $5.054 | $1,949,284 | $8,087,718 |
| Dec-20 2025 | $5.055 | $5.050 | $5.056 | $5.053 | $2,103,355 | $8,089,108 |
| Dec-19 2025 | $5.027 | $4.9273 | $5.044 | $4.9273 | $2,049,776 | $8,043,658 |
| Dec-18 2025 | $4.9286 | $4.8318 | $4.9358 | $4.8694 | $1,801,326 | $7,885,913 |
| Dec-17 2025 | $4.8897 | $4.7924 | $4.8992 | $4.8562 | $2,066,302 | $7,823,561 |
| Dec-16 2025 | $4.8009 | $4.7856 | $4.8407 | $4.8246 | $1,935,442 | $7,681,483 |
| Dec-15 2025 | $4.8184 | $4.7829 | $4.8398 | $4.7872 | $1,530,970 | $7,709,585 |
| Dec-14 2025 | $4.8001 | $4.7954 | $4.8307 | $4.8068 | $347,813 | $7,680,313 |
| Dec-13 2025 | $4.8032 | $4.8014 | $4.8290 | $4.8208 | $443,527 | $7,685,265 |