Market Cap $3.31T
-1.71%
Volume 24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
Coins
34.065
+6
Exchanges
885
Last update
19 Seconds ago
xU3O8 (XU3O8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $5.311 | $5.307 | $5.312 | $5.307 | $1,811,576 | $8,499,086 |
| Jan-18 2026 | $5.303 | $5.300 | $5.309 | $5.301 | $1,767,916 | $8,485,881 |
| Jan-17 2026 | $5.300 | $5.299 | $5.308 | $5.301 | $1,777,476 | $8,481,587 |
| Jan-16 2026 | $5.299 | $5.296 | $5.309 | $5.297 | $1,815,140 | $8,478,454 |
| Jan-15 2026 | $5.298 | $5.198 | $5.308 | $5.210 | $1,897,613 | $8,478,122 |
| Jan-14 2026 | $5.206 | $5.172 | $5.206 | $5.183 | $1,702,337 | $8,330,120 |
| Jan-13 2026 | $5.181 | $5.141 | $5.191 | $5.151 | $1,658,839 | $8,290,349 |
| Jan-12 2026 | $5.157 | $5.139 | $5.166 | $5.152 | $1,628,615 | $8,252,135 |
| Jan-11 2026 | $5.157 | $5.136 | $5.162 | $5.136 | $1,674,234 | $8,252,618 |
| Jan-10 2026 | $5.161 | $5.141 | $5.166 | $5.158 | $1,732,634 | $8,258,835 |
| Jan-09 2026 | $5.166 | $5.091 | $5.171 | $5.106 | $1,797,419 | $8,265,936 |
| Jan-08 2026 | $5.106 | $5.080 | $5.106 | $5.091 | $1,637,452 | $8,171,033 |
| Jan-07 2026 | $5.078 | $5.062 | $5.102 | $5.070 | $1,972,074 | $8,125,376 |
| Jan-06 2026 | $5.076 | $5.075 | $5.103 | $5.103 | $1,819,541 | $8,121,799 |
| Jan-05 2026 | $5.103 | $5.103 | $5.119 | $5.114 | $1,729,633 | $8,166,067 |