Market Cap $2.51T
1.43%
Volume 24h $203.87B
23.49%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
Coins
34.241
+1
Exchanges
885
Last update
2 Minutes ago
xU3O8 (XU3O8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $5.625 | $5.496 | $5.633 | $5.513 | $1,960,101 | $9,001,487 |
| Feb-18 2026 | $5.514 | $5.490 | $5.542 | $5.515 | $1,895,684 | $8,822,855 |
| Feb-17 2026 | $5.499 | $5.452 | $5.508 | $5.474 | $2,050,633 | $8,799,368 |
| Feb-16 2026 | $5.474 | $5.474 | $5.568 | $5.564 | $1,899,819 | $8,758,867 |
| Feb-15 2026 | $5.560 | $5.526 | $5.570 | $5.564 | $1,934,690 | $8,896,582 |
| Feb-14 2026 | $5.566 | $5.538 | $5.582 | $5.541 | $1,903,744 | $8,907,107 |
| Feb-13 2026 | $5.531 | $5.489 | $5.544 | $5.514 | $2,124,322 | $8,850,153 |
| Feb-12 2026 | $5.487 | $5.487 | $5.586 | $5.555 | $1,963,584 | $8,779,738 |
| Feb-11 2026 | $5.556 | $5.488 | $5.560 | $5.520 | $1,974,325 | $8,890,743 |
| Feb-10 2026 | $5.512 | $5.423 | $5.524 | $5.446 | $2,007,300 | $8,819,682 |
| Feb-09 2026 | $5.449 | $5.377 | $5.449 | $5.377 | $1,929,278 | $8,718,961 |
| Feb-08 2026 | $5.371 | $5.364 | $5.388 | $5.388 | $1,839,421 | $8,594,860 |
| Feb-07 2026 | $5.388 | $5.366 | $5.390 | $5.372 | $1,901,620 | $8,621,246 |
| Feb-06 2026 | $5.363 | $5.321 | $5.372 | $5.364 | $1,960,415 | $8,582,180 |
| Feb-05 2026 | $5.348 | $5.322 | $5.397 | $5.386 | $2,036,116 | $8,558,303 |