Market Cap $4.46T
-0.16%
Volume 24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
xU3O8 (XU3O8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $5.061 | $5.045 | $5.070 | $5.046 | $8,769 | $8,098,087 |
| Oct-02 2025 | $5.045 | $5.045 | $5.109 | $5.108 | $7,839 | $8,072,554 |
| Oct-01 2025 | $5.108 | $5.108 | $5.193 | $5.176 | $36,156 | - |
| Sep-30 2025 | $5.176 | $5.106 | $5.176 | $5.111 | $50,839 | - |
| Sep-29 2025 | $5.113 | $5.107 | $5.113 | $5.109 | $18,805 | - |
| Sep-28 2025 | $5.111 | $5.106 | $5.111 | $5.108 | $20,424 | - |
| Sep-27 2025 | $5.109 | $5.107 | $5.120 | $5.119 | $18,040 | - |
| Sep-26 2025 | $5.119 | $5.116 | $5.213 | $5.212 | $70,026 | - |
| Sep-25 2025 | $5.211 | $5.207 | $5.255 | $5.232 | $33,078 | - |
| Sep-24 2025 | $5.232 | $5.058 | $5.232 | $5.059 | $73,364 | - |
| Sep-23 2025 | $5.065 | $4.8951 | $5.065 | $4.8999 | $60,832 | - |
| Sep-22 2025 | $4.9019 | $4.8387 | $4.9019 | $4.8423 | $10,368 | - |
| Sep-21 2025 | $4.8444 | $4.8427 | $4.8462 | $4.8442 | $22,819 | - |
| Sep-20 2025 | $4.8434 | $4.8128 | $4.8457 | $4.8128 | $23,108 | - |
| Sep-19 2025 | $4.8145 | $4.7773 | $4.8477 | $4.7816 | $151,075 | - |