Market Cap $3.27T
0.1%
Volume 24h $208.51B
21.17%
BTC % 54.81%
0.31%
ETH % 11.2%
-0.17%
Coins
33.767
Exchanges
885
Last update
5 Seconds ago
xU3O8 (XU3O8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $4.7742 | $4.7702 | $4.7817 | $4.7735 | $241,531 | $7,638,846 |
| Dec-05 2025 | $4.7736 | $4.7596 | $4.7767 | $4.7680 | $180,457 | $7,637,763 |
| Dec-04 2025 | $4.7695 | $4.7591 | $4.7732 | $4.7682 | $163,572 | $7,631,289 |
| Dec-03 2025 | $4.7647 | $4.7416 | $4.7647 | $4.7576 | $189,501 | $7,623,531 |
| Dec-02 2025 | $4.7603 | $4.7528 | $4.7603 | $4.7529 | $159,481 | $7,616,547 |
| Dec-01 2025 | $4.7574 | $4.7520 | $4.7598 | $4.7567 | $144,151 | $7,611,984 |
| Nov-30 2025 | $4.7537 | $4.7518 | $4.7581 | $4.7566 | $192,852 | $7,606,069 |
| Nov-29 2025 | $4.7522 | $4.7522 | $4.7573 | $4.7538 | $217,025 | $7,603,525 |
| Nov-28 2025 | $4.7539 | $4.7445 | $4.7560 | $4.7461 | $243,868 | $7,606,325 |
| Nov-27 2025 | $4.7493 | $4.7428 | $4.7507 | $4.7507 | $245,936 | $7,598,967 |
| Nov-26 2025 | $4.7529 | $4.7411 | $4.7533 | $4.7451 | $236,999 | $7,604,741 |
| Nov-25 2025 | $4.7493 | $4.7422 | $4.7512 | $4.7425 | $237,101 | $7,598,888 |
| Nov-24 2025 | $4.7520 | $4.7372 | $4.7520 | $4.7430 | $273,425 | $7,603,226 |
| Nov-23 2025 | $4.7424 | $4.7320 | $4.7424 | $4.7423 | $228,137 | $7,587,928 |
| Nov-22 2025 | $4.7358 | $4.7332 | $4.7397 | $4.7383 | $207,196 | $7,577,436 |