Market Cap $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Coins
34.457
+1
Exchanges
885
Last update
55 Seconds ago
xU3O8 (XU3O8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $5.286 | $5.277 | $5.302 | $5.282 | $2,094,787 | $8,458,302 |
| Apr-03 2026 | $5.282 | $5.276 | $5.301 | $5.287 | $1,992,727 | $8,451,835 |
| Apr-02 2026 | $5.291 | $5.217 | $5.306 | $5.306 | $2,074,879 | $8,466,205 |
| Apr-01 2026 | $5.301 | $5.273 | $5.334 | $5.273 | $1,497,368 | $8,482,709 |
| Mar-31 2026 | $5.269 | $5.192 | $5.269 | $5.202 | $1,092,115 | $8,430,527 |
| Mar-30 2026 | $5.194 | $5.194 | $5.260 | $5.231 | $1,049,396 | $8,311,071 |
| Mar-29 2026 | $5.239 | $5.232 | $5.252 | $5.232 | $1,134,603 | $8,383,384 |
| Mar-28 2026 | $5.234 | $5.227 | $5.251 | $5.241 | $1,089,714 | $8,374,577 |
| Mar-27 2026 | $5.239 | $5.166 | $5.244 | $5.191 | $1,102,481 | $8,382,896 |
| Mar-26 2026 | $5.200 | $5.191 | $5.312 | $5.302 | $1,079,267 | $8,320,208 |
| Mar-25 2026 | $5.307 | $5.274 | $5.356 | $5.280 | $1,123,068 | $8,491,322 |
| Mar-24 2026 | $5.279 | $5.166 | $5.302 | $5.196 | $1,111,772 | $8,447,715 |
| Mar-23 2026 | $5.190 | $5.149 | $5.190 | $5.162 | $1,078,913 | $8,304,531 |
| Mar-22 2026 | $5.168 | $5.136 | $5.168 | $5.162 | $1,043,760 | $8,268,814 |
| Mar-21 2026 | $5.156 | $5.156 | $5.185 | $5.175 | $1,138,818 | $8,249,600 |