Market Cap R44.74T -3.5%
Volume 24h R3.50T 40.9%
BTC % 51.53% 1.66%
ETH % 16.69% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 1 minute ago
XTwitter X/TWITTER

XTwitter (X/TWITTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2024 R0.00003177 R0.00003177 R0.00003177 R0.00003177 - -
Jan-18 2024 R0.00003177 R0.00003177 R0.00003177 R0.00003177 - -
Jan-17 2024 R0.00003177 R0.00003177 R0.00003177 R0.00003177 - -
Jan-16 2024 R0.00003177 R0.00003177 R0.00003177 R0.00003177 - -
Jan-15 2024 R0.00003177 R0.00003177 R0.00003177 R0.00003177 - -
Jan-14 2024 R0.00003177 R0.00003177 R0.00003177 R0.00003177 - -
Jan-13 2024 R0.00003177 R0.00003177 R0.00003177 R0.00003177 - -
Jan-12 2024 R0.00003177 R0.00003177 R0.00003177 R0.00003177 - -
Jan-11 2024 R0.00003177 R0.00003177 R0.00003177 R0.00003177 - -
Jan-10 2024 R0.00003177 R0.0000094271 R0.00003198 R0.00003003 R219 -
Jan-09 2024 R0.00003003 R0.00001337 R0.00006796 R0.00001337 R21 -
Jan-08 2024 R0.00001337 R0.0000037273 R0.00015318 R0.00009072 R453 -
Jan-07 2024 R0.00009072 R0.00003616 R0.00009072 R0.00003616 R48 -
Jan-06 2024 R0.00003616 R0.0000000828 R0.00018658 R0.00018658 R53 -
Jan-05 2024 R0.00018658 R0.0000002097 R0.00018658 R0.00008858 R320 -

Historical and market price analysis of XTwitter (X/TWITTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 207 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08887 ZAR.