Market Cap $3.55T
0.23%
Volume 24h $256.46B
-0.41%
BTC % 59.48%
0.37%
ETH % 8.59%
-0.93%
Coins
31.901
+18
Exchanges
885
Last update
3 Minutes ago
XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000000000000763570362834 | $0.000000000000705886051733 | $0.000000000000777248270797 | $0.000000000000770098978177 | $1,107 | - |
| May-19 2025 | $0.000000000000769928063293 | $0.000000000000723345451057 | $0.000000000000794501284562 | $0.000000000000737999007213 | $323 | - |
| May-18 2025 | $0.000000000000738562873345 | $0.000000000000727597634345 | $0.000000000000909848126196 | $0.0000000000009022764874 | $14,312 | - |
| May-17 2025 | $0.000000000000937870705144 | $0.000000000000902261871231 | $0.000000000000953522889619 | $0.000000000000927381408717 | $119 | - |
| May-16 2025 | $0.000000000000894903501713 | $0.000000000000763355059355 | $0.00000000000089518312691 | $0.000000000000817912431672 | $131 | - |
| May-15 2025 | $0.000000000000818584413531 | $0.0000000000007541746183 | $0.000000000000911546916826 | $0.000000000000819532514433 | $1,716 | - |
| May-14 2025 | $0.00000000000081879797059 | $0.000000000000793458146335 | $0.000000000000853067208792 | $0.000000000000816137145337 | $221 | - |
| May-13 2025 | $0.000000000000796586951139 | $0.000000000000719310923326 | $0.000000000000796586951139 | $0.000000000000719490604818 | $235 | - |
| May-12 2025 | $0.000000000000719491428226 | $0.000000000000696263925974 | $0.000000000000776450833881 | $0.000000000000740480173099 | $1,117 | - |
| May-11 2025 | $0.000000000000704211190549 | $0.000000000000665161156135 | $0.000000000000985520765928 | $0.000000000000985112099179 | $285 | - |
| May-10 2025 | $0.000000000000985120026041 | $0.000000000000662652353044 | $0.000000000000985120026041 | $0.000000000000674379147555 | $661 | - |
| May-09 2025 | $0.00000000000071214640078 | $0.000000000000659112153666 | $0.000000000000818151961113 | $0.000000000000792030328766 | $419 | - |
| May-08 2025 | $0.000000000000801509326884 | $0.000000000000621221152301 | $0.000000000000818192482417 | $0.000000000000621235926907 | $602 | - |
| May-07 2025 | $0.000000000000583460502727 | $0.000000000000583336238324 | $0.000000000000819955188672 | $0.000000000000814446858832 | $1,312 | - |
| May-06 2025 | $0.000000000000834885800822 | $0.00000000000052365759569 | $0.000000000000863900186687 | $0.00000000000052365759569 | $125 | - |