Market Cap $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
1 minute ago
XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000000057608715264 | $0.000000000000571708789823 | $0.000000000000576923713269 | $0.000000000000571708789823 | - | - |
| Apr-08 2026 | $0.000000000000571708789823 | $0.000000000000555215596441 | $0.000000000000571708789823 | $0.000000000000555215596441 | - | - |
| Apr-07 2026 | $0.000000000000555215596441 | $0.000000000000540368923434 | $0.000000000000555215596441 | $0.000000000000540368923434 | - | - |
| Apr-06 2026 | $0.000000000000540368923434 | $0.000000000000540368923434 | $0.000000000000540368923434 | $0.000000000000540368923434 | - | - |
| Apr-05 2026 | $0.000000000000540368923434 | $0.000000000000540368923434 | $0.000000000000566326078522 | $0.000000000000566326078522 | - | - |
| Apr-04 2026 | $0.000000000000566326078522 | $0.000000000000566326078522 | $0.000000000000578214229737 | $0.000000000000578214229737 | - | - |
| Apr-03 2026 | $0.00000000000058139940357 | $0.00000000000058139940357 | $0.000000000000693877535122 | $0.000000000000693877535122 | - | - |
| Apr-02 2026 | $0.000000000000693877535122 | $0.000000000000693877535122 | $0.000000000000693877535122 | $0.000000000000693877535122 | - | - |
| Apr-01 2026 | $0.000000000000693877535122 | $0.000000000000693877535122 | $0.000000000000734974443695 | $0.000000000000734974443695 | - | - |
| Mar-31 2026 | $0.000000000000734974443695 | $0.000000000000734974443695 | $0.000000000000734974443695 | $0.000000000000734974443695 | - | - |
| Mar-30 2026 | $0.000000000000734974443695 | $0.00000000000072170726999 | $0.000000000000740634861034 | $0.00000000000072170726999 | - | - |
| Mar-29 2026 | $0.00000000000072170726999 | $0.000000000000718396361375 | $0.000000000000738919117971 | $0.000000000000738919117971 | - | - |
| Mar-28 2026 | $0.000000000000738919117971 | $0.000000000000723547324132 | $0.000000000000738919117971 | $0.0000000000007286119808 | - | - |
| Mar-27 2026 | $0.0000000000007286119808 | $0.0000000000007286119808 | $0.000000000000757949764665 | $0.000000000000757949764665 | - | - |
| Mar-26 2026 | $0.000000000000757949764665 | $0.000000000000757949764665 | $0.000000000000803038238869 | $0.000000000000803038238869 | - | - |