Market Cap $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Coins
34.254
+7
Exchanges
885
Last update
57 Seconds ago
XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000741095717264 | $0.000000000000735951664856 | $0.000000000000741095717264 | $0.000000000000735951664856 | - | - |
| Feb-21 2026 | $0.000000000000735951664856 | $0.000000000000735951664856 | $0.000000000000751774577338 | $0.000000000000739601673491 | - | - |
| Feb-20 2026 | $0.000000000000739601673491 | $0.000000000000689891006269 | $0.000000000000739601673491 | $0.000000000000689891006269 | - | - |
| Feb-19 2026 | $0.000000000000689891006269 | $0.000000000000689891006269 | $0.000000000000702827055634 | $0.000000000000702827055634 | - | - |
| Feb-18 2026 | $0.000000000000711704314006 | $0.000000000000711704314006 | $0.000000000000732477219707 | $0.000000000000732477219707 | - | - |
| Feb-17 2026 | $0.000000000000729374893988 | $0.000000000000726487735716 | $0.000000000000736554625708 | $0.000000000000736554625708 | $22 | - |
| Feb-16 2026 | $0.000000000000736554625708 | $0.000000000000736554625708 | $0.000000000000762360667354 | $0.000000000000762360667354 | $140 | - |
| Feb-15 2026 | $0.00000000000074879168728 | $0.00000000000074879168728 | $0.000000000000803224125817 | $0.000000000000784691394881 | - | - |
| Feb-14 2026 | $0.000000000000784691394881 | $0.00000000000077489730162 | $0.000000000000784691394881 | $0.00000000000077489730162 | - | - |
| Feb-13 2026 | $0.00000000000077489730162 | $0.000000000000726714781922 | $0.00000000000077489730162 | $0.000000000000741171604635 | - | - |
| Feb-12 2026 | $0.000000000000741171604635 | $0.000000000000741171604635 | $0.000000000000741171604635 | $0.000000000000741171604635 | - | - |
| Feb-11 2026 | $0.000000000000741171604635 | $0.000000000000741171604635 | $0.00000000000077867339314 | $0.00000000000077867339314 | - | - |
| Feb-10 2026 | $0.00000000000077867339314 | $0.00000000000077867339314 | $0.000000000000784570725554 | $0.000000000000784570725554 | - | - |
| Feb-09 2026 | $0.000000000000793158476326 | $0.00000000000077894871581 | $0.000000000000793158476326 | $0.000000000000779634873217 | - | - |
| Feb-08 2026 | $0.000000000000779634873217 | $0.000000000000775053075589 | $0.000000000000779634873217 | $0.000000000000775053075589 | $38 | - |