Market Cap $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Coins
34.341
+1
Exchanges
885
Last update
2 Seconds ago
XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000738768375269 | $0.000000000000738768375269 | $0.000000000000738768375269 | $0.000000000000738768375269 | - | - |
| Mar-14 2026 | $0.000000000000738768375269 | $0.000000000000738768375269 | $0.000000000000738768375269 | $0.000000000000738768375269 | - | - |
| Mar-13 2026 | $0.000000000000738768375269 | $0.000000000000708929319351 | $0.000000000000741996181478 | $0.000000000000708929319351 | - | - |
| Mar-12 2026 | $0.000000000000708929319351 | $0.000000000000708929319351 | $0.000000000000737031458139 | $0.000000000000737031458139 | - | - |
| Mar-11 2026 | $0.000000000000737031458139 | $0.000000000000713680963388 | $0.000000000000737042052262 | $0.000000000000713680963388 | $27 | - |
| Mar-10 2026 | $0.000000000000713680963388 | $0.000000000000713680963388 | $0.000000000000724898857929 | $0.000000000000719743984786 | - | - |
| Mar-09 2026 | $0.000000000000719743984786 | $0.000000000000694477859279 | $0.000000000000720885337438 | $0.000000000000694477859279 | - | - |
| Mar-08 2026 | $0.000000000000694477859279 | $0.000000000000694477859279 | $0.000000000000716315411137 | $0.000000000000716315411137 | $766 | - |
| Mar-07 2026 | $0.000000000000716315411137 | $0.000000000000716315411137 | $0.000000000000725264859283 | $0.000000000000725264859283 | - | - |
| Mar-06 2026 | $0.000000000000728750195503 | $0.000000000000724283426681 | $0.000000000000767578781703 | $0.000000000000767578781703 | - | - |
| Mar-05 2026 | $0.000000000000767578781703 | $0.000000000000767578781703 | $0.0000000000007812957744 | $0.0000000000007812957744 | - | - |
| Mar-04 2026 | $0.000000000000790801430674 | $0.000000000000736252417957 | $0.000000000000790801430674 | $0.000000000000736252417957 | - | - |
| Mar-03 2026 | $0.000000000000736252417957 | $0.000000000000736252417957 | $0.000000000000757973690714 | $0.000000000000757973690714 | - | - |
| Mar-02 2026 | $0.000000000000757973690714 | $0.000000000000719036371464 | $0.000000000000791399806476 | $0.00000000000075050079305 | - | - |
| Mar-01 2026 | $0.00000000000075050079305 | $0.000000000000729186392116 | $0.00000000000075050079305 | $0.000000000000740087544746 | - | - |