Market Cap $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Coins
33.681
+4
Exchanges
885
Last update
3 Minutes ago
XRP ETF (XRPETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000931656700748 | $0.000000000000900630468008 | $0.000000000000935615848749 | $0.000000000000900630468008 | - | - |
| Nov-17 2025 | $0.000000000000900630468008 | $0.000000000000900630468008 | $0.000000000000965166401971 | $0.000000000000948641366043 | - | - |
| Nov-16 2025 | $0.000000000000948641366043 | $0.000000000000948641366043 | $0.000000000000989387596904 | $0.000000000000982844775189 | - | - |
| Nov-15 2025 | $0.000000000000982844775189 | $0.000000000000976189267791 | $0.000000000001004904605647 | $0.000000000000978308547303 | $150 | - |
| Nov-14 2025 | $0.000000000000984313859279 | $0.000000000000980989866899 | $0.000000000001153181927157 | $0.00000000000113484641134 | - | - |
| Nov-13 2025 | $0.000000000001132178230201 | $0.000000000000909997263678 | $0.000000000001268358625494 | $0.000000000000910925218491 | $1,897 | - |
| Nov-12 2025 | $0.000000000000909671929855 | $0.000000000000859793814698 | $0.000000000000952805229506 | $0.000000000000879846266001 | - | - |
| Nov-11 2025 | $0.000000000000879846266001 | $0.000000000000875536316866 | $0.000000000000978693701504 | $0.000000000000977738237831 | $1,138 | - |
| Nov-10 2025 | $0.000000000001057920449131 | $0.000000000001057920449131 | $0.000000000001190964712911 | $0.000000000001177603208058 | $580 | - |
| Nov-09 2025 | $0.000000000001180144892388 | $0.000000000001112104739772 | $0.00000000000120143055831 | $0.000000000001112104739772 | $429 | - |
| Nov-08 2025 | $0.000000000001112104739772 | $0.000000000001112104739772 | $0.000000000001130577495931 | $0.00000000000111372756906 | - | - |
| Nov-07 2025 | $0.00000000000111372756906 | $0.000000000001069571236727 | $0.000000000001144140948998 | $0.000000000001144140948998 | - | - |
| Nov-06 2025 | $0.000000000001144140948998 | $0.000000000001126092526849 | $0.000000000001155033262511 | $0.00000000000114042693249 | - | - |
| Nov-05 2025 | $0.00000000000114042693249 | $0.000000000001082614900079 | $0.00000000000114042693249 | $0.000000000001082614900079 | - | - |
| Nov-04 2025 | $0.000000000001001080309383 | $0.000000000001001080309383 | $0.000000000001332082031182 | $0.000000000001332082031182 | - | - |