Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
3 Minutes ago
XRP ETF (XRPETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000001619849759315 | $0.000000000001539192783092 | $0.000000000001633258925909 | $0.000000000001539192783092 | $353 | - |
| Sep-08 2025 | $0.000000000001539192783092 | $0.000000000001367748134447 | $0.000000000001550583386145 | $0.000000000001367748134447 | $420 | - |
| Sep-07 2025 | $0.000000000001367748134447 | $0.000000000001367748134447 | $0.000000000001615934365859 | $0.00000000000150692182534 | - | - |
| Sep-06 2025 | $0.00000000000150692182534 | $0.000000000001108663016333 | $0.00000000000150692182534 | $0.000000000001155507917145 | $1,816 | - |
| Sep-05 2025 | $0.000000000001155507917145 | $0.000000000001155507917145 | $0.000000000001227386920429 | $0.000000000001203593011591 | $292 | - |
| Sep-04 2025 | $0.000000000001203593011591 | $0.000000000001161981855773 | $0.000000000001223150295735 | $0.00000000000119736985192 | - | - |
| Sep-03 2025 | $0.00000000000119736985192 | $0.000000000001146296729742 | $0.00000000000119736985192 | $0.000000000001146296729742 | - | - |
| Sep-02 2025 | $0.000000000001146296729742 | $0.000000000001006240794177 | $0.000000000001146296729742 | $0.000000000001006240794177 | $460 | - |
| Sep-01 2025 | $0.000000000001018248656621 | $0.000000000001018248656621 | $0.000000000001100830856663 | $0.000000000001072384846896 | - | - |
| Aug-31 2025 | $0.000000000001117236152864 | $0.000000000001117236152864 | $0.000000000001207978425738 | $0.000000000001192255248536 | - | - |
| Aug-30 2025 | $0.000000000001192255248536 | $0.000000000001127960429713 | $0.000000000001224004618066 | $0.000000000001127960429713 | $404 | - |
| Aug-29 2025 | $0.000000000001125969658035 | $0.000000000001125969658035 | $0.000000000001202314426123 | $0.000000000001139234615273 | $61 | - |
| Aug-28 2025 | $0.000000000001139234615273 | $0.000000000001139234615273 | $0.000000000001230149505942 | $0.000000000001159258099306 | - | - |
| Aug-27 2025 | $0.000000000001159258099306 | $0.000000000001137021888427 | $0.000000000001159569623219 | $0.000000000001137021888427 | - | - |
| Aug-26 2025 | $0.00000000000114398232868 | $0.000000000001089204486234 | $0.000000000001149152895125 | $0.000000000001140126113045 | $420 | - |