Market Cap $4.08T
-0.83%
Volume 24h $344.54B
6.22%
BTC % 55.37%
0.23%
ETH % 11.93%
-0.75%
Coins
33.552
+15
Exchanges
885
Last update
59 Seconds ago
XRP ETF (XRPETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000001366309062857 | $0.000000000001330328450906 | $0.000000000001856450366852 | $0.000000000001631214252428 | - | - |
| Oct-27 2025 | $0.000000000001631214252428 | $0.000000000001466739658097 | $0.000000000001672379267282 | $0.000000000001466739658097 | - | - |
| Oct-26 2025 | $0.000000000001466739658097 | $0.000000000001413067015251 | $0.000000000001466739658097 | $0.000000000001414215874681 | - | - |
| Oct-25 2025 | $0.000000000001417848883512 | $0.00000000000126724818257 | $0.000000000001431845794418 | $0.000000000001339212287715 | - | - |
| Oct-24 2025 | $0.000000000001339212287715 | $0.000000000001248161327385 | $0.000000000001339212287715 | $0.000000000001277093317169 | - | - |
| Oct-23 2025 | $0.000000000001267719977691 | $0.000000000001187177816625 | $0.000000000001269441654369 | $0.000000000001187177816625 | $385 | - |
| Oct-22 2025 | $0.000000000001187177816625 | $0.00000000000118118040357 | $0.000000000001196283752492 | $0.00000000000118118040357 | - | - |
| Oct-21 2025 | $0.00000000000118118040357 | $0.00000000000118118040357 | $0.000000000001186296165105 | $0.000000000001186296165105 | - | - |
| Oct-20 2025 | $0.000000000001186296165105 | $0.000000000001183190140075 | $0.000000000001283569489866 | $0.000000000001283569489866 | - | - |
| Oct-19 2025 | $0.000000000001283569489866 | $0.000000000001256686955004 | $0.000000000001283569489866 | $0.000000000001256686955004 | - | - |
| Oct-18 2025 | $0.000000000001256686955004 | $0.000000000001256686955004 | $0.000000000001256686955004 | $0.000000000001256686955004 | - | - |
| Oct-17 2025 | $0.000000000001256686955004 | $0.000000000001256686955004 | $0.000000000001256686955004 | $0.000000000001256686955004 | - | - |
| Oct-16 2025 | $0.000000000001256686955004 | $0.000000000001256686955004 | $0.000000000001292503912023 | $0.000000000001292503912023 | - | - |
| Oct-15 2025 | $0.000000000001292503912023 | $0.000000000001292503912023 | $0.00000000000135093232865 | $0.00000000000135093232865 | - | - |
| Oct-14 2025 | $0.00000000000135093232865 | $0.000000000001348724277869 | $0.000000000001384187276776 | $0.000000000001384187276776 | - | - |