Market Cap $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
XRP ETF (XRPETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000458102559607 | $0.00000000000044956318318 | $0.00000000000046200829857 | $0.00000000000044956318318 | - | - |
| Apr-07 2026 | $0.00000000000044956318318 | $0.000000000000423877315237 | $0.00000000000044956318318 | $0.000000000000436386740624 | - | - |
| Apr-06 2026 | $0.000000000000436386740624 | $0.000000000000424243352523 | $0.000000000000436386740624 | $0.000000000000424243352523 | - | - |
| Apr-05 2026 | $0.000000000000424243352523 | $0.000000000000424243352523 | $0.000000000000430338834233 | $0.00000000000042869528597 | - | - |
| Apr-04 2026 | $0.00000000000042869528597 | $0.000000000000423061899532 | $0.00000000000042869528597 | $0.000000000000423061899532 | - | - |
| Apr-03 2026 | $0.000000000000423061899532 | $0.000000000000419044794823 | $0.000000000000423061899532 | $0.000000000000419044794823 | - | - |
| Apr-02 2026 | $0.000000000000419044794823 | $0.000000000000403500470448 | $0.000000000000495777351906 | $0.000000000000495777351906 | - | - |
| Apr-01 2026 | $0.000000000000495777351906 | $0.000000000000488801757063 | $0.000000000000518518899707 | $0.000000000000518518899707 | - | - |
| Mar-31 2026 | $0.000000000000518518899707 | $0.000000000000518518899707 | $0.000000000000524004996368 | $0.000000000000524004996368 | - | - |
| Mar-30 2026 | $0.000000000000524004996368 | $0.000000000000512424337226 | $0.000000000000535658315204 | $0.000000000000512424337226 | - | - |
| Mar-29 2026 | $0.000000000000512424337226 | $0.000000000000512178534657 | $0.000000000000568957168086 | $0.000000000000518426342942 | $455 | - |
| Mar-28 2026 | $0.000000000000517607819628 | $0.00000000000051321452001 | $0.00000000000052236999226 | $0.00000000000051321452001 | $20 | - |
| Mar-27 2026 | $0.00000000000051321452001 | $0.000000000000510691713143 | $0.000000000000559481697952 | $0.000000000000559481697952 | - | - |
| Mar-26 2026 | $0.000000000000559481697952 | $0.000000000000559481697952 | $0.000000000000612820947613 | $0.000000000000612820947613 | - | - |
| Mar-25 2026 | $0.000000000000612820947613 | $0.000000000000600783325995 | $0.000000000000619276459392 | $0.000000000000600783325995 | - | - |