Market Cap $2.71T
3.34%
Volume 24h $188.47B
40.95%
BTC % 54.51%
-0.16%
ETH % 10.09%
4.06%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
XRP ETF (XRPETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000576329149021 | $0.000000000000574521004187 | $0.000000000000586134972355 | $0.000000000000574521004187 | - | - |
| Mar-14 2026 | $0.000000000000574521004187 | $0.000000000000526900978178 | $0.000000000000574569199975 | $0.000000000000526900978178 | - | - |
| Mar-13 2026 | $0.000000000000526900978178 | $0.000000000000526900978178 | $0.000000000000526900978178 | $0.000000000000526900978178 | - | - |
| Mar-12 2026 | $0.000000000000526900978178 | $0.000000000000478562933798 | $0.000000000000533254976026 | $0.000000000000478562933798 | $268 | - |
| Mar-11 2026 | $0.000000000000478562933798 | $0.000000000000466966035597 | $0.000000000000478597712127 | $0.000000000000471339173057 | $16 | - |
| Mar-10 2026 | $0.000000000000471339173057 | $0.000000000000471339173057 | $0.000000000000491403620091 | $0.000000000000478335904234 | $19 | - |
| Mar-09 2026 | $0.000000000000478335904234 | $0.000000000000452674760671 | $0.000000000000478335904234 | $0.000000000000452674760671 | $1 | - |
| Mar-08 2026 | $0.000000000000452674760671 | $0.000000000000452674760671 | $0.000000000000469990578652 | $0.000000000000469990578652 | - | - |
| Mar-07 2026 | $0.000000000000473204815317 | $0.000000000000462945607521 | $0.000000000000473204815317 | $0.000000000000462945607521 | - | - |
| Mar-06 2026 | $0.000000000000462945607521 | $0.000000000000462945607521 | $0.00000000000048941447361 | $0.00000000000048941447361 | - | - |
| Mar-05 2026 | $0.000000000000512202966064 | $0.000000000000512202966064 | $0.00000000000052097110417 | $0.00000000000052097110417 | - | - |
| Mar-04 2026 | $0.00000000000052097110417 | $0.000000000000475587127309 | $0.00000000000052097110417 | $0.000000000000476221869309 | - | - |
| Mar-03 2026 | $0.000000000000466301554169 | $0.000000000000466301554169 | $0.000000000000483775288172 | $0.000000000000483775288172 | - | - |
| Mar-02 2026 | $0.000000000000483775288172 | $0.000000000000446131966366 | $0.000000000000483775288172 | $0.000000000000446131966366 | $101 | - |
| Mar-01 2026 | $0.000000000000446131966366 | $0.000000000000446131966366 | $0.000000000000476349745073 | $0.000000000000464450996576 | $52 | - |