Market Cap $2.59T
-5.19%
Volume 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Coins
34.354
+5
Exchanges
885
Last update
1 minute ago
XRP 2.0 (XRP2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000044206196472 | $0.000000000000043869949845 | $0.00000000000004728469342 | $0.00000000000004728469342 | - | - |
| Mar-17 2026 | $0.00000000000004728469342 | $0.00000000000004728469342 | $0.000000000000050619627021 | $0.000000000000050619627021 | - | - |
| Mar-16 2026 | $0.000000000000050619627021 | $0.000000000000040331545138 | $0.000000000000050619627021 | $0.000000000000040331545138 | - | - |
| Mar-15 2026 | $0.000000000000040331545138 | $0.000000000000040331545138 | $0.000000000000040331545138 | $0.000000000000040331545138 | - | - |
| Mar-14 2026 | $0.000000000000040331545138 | $0.000000000000040331545138 | $0.000000000000040645199915 | $0.000000000000040645199915 | - | - |
| Mar-13 2026 | $0.000000000000040645199915 | $0.000000000000039728774809 | $0.000000000000040645199915 | $0.000000000000039728774809 | - | - |
| Mar-12 2026 | $0.000000000000039728774809 | $0.000000000000039728774809 | $0.000000000000039802909403 | $0.000000000000039802909403 | - | - |
| Mar-11 2026 | $0.000000000000039802909403 | $0.000000000000039802909403 | $0.000000000000039802909403 | $0.000000000000039802909403 | - | - |
| Mar-10 2026 | $0.000000000000039802909403 | $0.000000000000038642251034 | $0.000000000000039802909403 | $0.000000000000038642251034 | - | - |
| Mar-09 2026 | $0.000000000000038642251034 | $0.000000000000037206303953 | $0.000000000000038642251034 | $0.000000000000037206303953 | - | - |
| Mar-08 2026 | $0.000000000000037206303953 | $0.000000000000037206303953 | $0.000000000000039303944251 | $0.000000000000039303944251 | - | - |
| Mar-07 2026 | $0.000000000000039303944251 | $0.000000000000039303944251 | $0.000000000000039303944251 | $0.000000000000039303944251 | - | - |
| Mar-06 2026 | $0.000000000000040960374044 | $0.000000000000040960374044 | $0.000000000000042915313299 | $0.000000000000042915313299 | - | - |
| Mar-05 2026 | $0.000000000000044156638762 | $0.000000000000044156638762 | $0.000000000000044156638762 | $0.000000000000044156638762 | - | - |
| Mar-04 2026 | $0.000000000000044156638762 | $0.000000000000040785007992 | $0.000000000000044156638762 | $0.000000000000041065138099 | - | - |