Market Cap $2.51T
1.5%
Volume 24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
Coins
34.275
+8
Exchanges
885
Last update
32 Seconds ago
XRP 2.0 (XRP2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000040132301983 | $0.000000000000040132301983 | $0.000000000000040132301983 | $0.000000000000040132301983 | - | - |
| Feb-24 2026 | $0.000000000000040132301983 | $0.000000000000040132301983 | $0.000000000000040132301983 | $0.000000000000040132301983 | - | - |
| Feb-23 2026 | $0.000000000000040132301983 | $0.000000000000040132301983 | $0.0000000000000420299756 | $0.0000000000000420299756 | - | - |
| Feb-22 2026 | $0.000000000000042760037782 | $0.000000000000042760037782 | $0.000000000000042760037782 | $0.000000000000042760037782 | - | - |
| Feb-21 2026 | $0.000000000000042760037782 | $0.000000000000040184053742 | $0.000000000000042760037782 | $0.000000000000040184053742 | - | - |
| Feb-20 2026 | $0.000000000000040184053742 | $0.000000000000040022667265 | $0.00000000000004037911773 | $0.000000000000040022667265 | - | - |
| Feb-19 2026 | $0.000000000000040022667265 | $0.000000000000039805701662 | $0.00000000000004190151409 | $0.00000000000004190151409 | - | - |
| Feb-18 2026 | $0.00000000000004190151409 | $0.000000000000040980715525 | $0.00000000000004190151409 | $0.000000000000040980715525 | - | - |
| Feb-17 2026 | $0.000000000000040980715525 | $0.000000000000040980715525 | $0.000000000000041389195036 | $0.000000000000041157836279 | - | - |
| Feb-16 2026 | $0.000000000000041157836279 | $0.000000000000039672943225 | $0.000000000000041168093858 | $0.000000000000039672943225 | - | - |
| Feb-15 2026 | $0.000000000000039672943225 | $0.000000000000039672943225 | $0.000000000000041230067923 | $0.000000000000041118358747 | - | - |
| Feb-14 2026 | $0.000000000000041118358747 | $0.000000000000040164321291 | $0.000000000000041118358747 | $0.000000000000040164321291 | - | - |
| Feb-13 2026 | $0.000000000000040164321291 | $0.000000000000037242770569 | $0.000000000000040400283586 | $0.000000000000037242770569 | $4 | - |
| Feb-12 2026 | $0.000000000000037242770569 | $0.000000000000037242770569 | $0.000000000000037765624673 | $0.000000000000037765624673 | - | - |
| Feb-11 2026 | $0.000000000000037765624673 | $0.000000000000036922081245 | $0.000000000000039314867018 | $0.000000000000039314867018 | - | - |