Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
42 Seconds ago
XRP 2.0 (XRP2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000083735609067 | $0.000000000000083373602734 | $0.000000000000090065490948 | $0.000000000000090065490948 | $227 | - |
| Aug-18 2025 | $0.000000000000090065490948 | $0.000000000000084079841282 | $0.000000000000091062795383 | $0.000000000000084079841282 | $924 | - |
| Aug-17 2025 | $0.000000000000084079841282 | $0.000000000000078663847695 | $0.000000000000084079841282 | $0.000000000000079959993096 | $689 | - |
| Aug-16 2025 | $0.000000000000080334715152 | $0.000000000000078825623845 | $0.000000000000082223542951 | $0.00000000000008117073333 | $738 | - |
| Aug-15 2025 | $0.000000000000079296772108 | $0.000000000000079296772108 | $0.000000000000083627959585 | $0.000000000000081889633502 | - | - |
| Aug-14 2025 | $0.000000000000081290340944 | $0.000000000000081290340944 | $0.000000000000093801672116 | $0.000000000000092260670054 | - | - |
| Aug-13 2025 | $0.000000000000092260670054 | $0.000000000000088337754088 | $0.000000000000092260670054 | $0.000000000000090435242678 | - | - |
| Aug-12 2025 | $0.000000000000090435242678 | $0.000000000000090435242678 | $0.000000000000096148297685 | $0.000000000000096148297685 | $1,384 | - |
| Aug-11 2025 | $0.000000000000088539313442 | $0.000000000000082438813125 | $0.000000000000116553983399 | $0.000000000000113963848971 | $2,518 | - |
| Aug-10 2025 | $0.000000000000113963848971 | $0.000000000000103152813238 | $0.000000000000150822177202 | $0.000000000000146606114836 | - | - |
| Aug-09 2025 | $0.000000000000147427701439 | $0.000000000000105878792553 | $0.000000000000154654577557 | $0.000000000000108216880929 | - | - |
| Aug-08 2025 | $0.000000000000108216880929 | $0.000000000000108008532425 | $0.0000000000001282778527 | $0.000000000000117008226606 | $2,290 | - |
| Aug-07 2025 | $0.000000000000117209493571 | $0.000000000000071853937319 | $0.000000000000138029172146 | $0.000000000000071853937319 | $8,407 | - |
| Aug-06 2025 | $0.000000000000069913522997 | $0.00000000000006501828315 | $0.000000000000069913522997 | $0.000000000000066333735664 | $330 | - |
| Aug-05 2025 | $0.000000000000065703724484 | $0.000000000000064055687392 | $0.00000000000006858339698 | $0.00000000000006711450778 | - | - |