Market Cap $2.61T
-5.79%
Volume 24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Coins
34.195
+7
Exchanges
885
Last update
3 Minutes ago
XRP 2.0 (XRP2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000000040217278359 | $0.000000000000040217278359 | $0.000000000000043673913826 | $0.000000000000043673913826 | - | - |
| Feb-03 2026 | $0.000000000000043673913826 | $0.000000000000043673913826 | $0.000000000000044894773941 | $0.000000000000044894773941 | $7 | - |
| Feb-02 2026 | $0.000000000000044894773941 | $0.000000000000044329705752 | $0.000000000000050634301725 | $0.000000000000050634301725 | - | - |
| Feb-01 2026 | $0.000000000000050634301725 | $0.000000000000050634301725 | $0.000000000000050634301725 | $0.000000000000050634301725 | - | - |
| Jan-31 2026 | $0.000000000000050634301725 | $0.000000000000050634301725 | $0.000000000000052846642861 | $0.000000000000052846642861 | - | - |
| Jan-30 2026 | $0.000000000000052846642861 | $0.000000000000052846642861 | $0.000000000000055754085791 | $0.000000000000055754085791 | - | - |
| Jan-29 2026 | $0.000000000000055754085791 | $0.000000000000055754085791 | $0.00000000000005863481858 | $0.00000000000005863481858 | - | - |
| Jan-28 2026 | $0.00000000000005863481858 | $0.000000000000057783605335 | $0.00000000000005863481858 | $0.000000000000057783605335 | - | - |
| Jan-27 2026 | $0.000000000000057783605335 | $0.000000000000057783605335 | $0.000000000000057783605335 | $0.000000000000057783605335 | - | - |
| Jan-26 2026 | $0.000000000000057783605335 | $0.000000000000057783605335 | $0.000000000000057783605335 | $0.000000000000057783605335 | - | - |
| Jan-25 2026 | $0.000000000000057783605335 | $0.000000000000057783605335 | $0.000000000000058182346703 | $0.000000000000058182346703 | - | - |
| Jan-24 2026 | $0.000000000000058182346703 | $0.000000000000057983905741 | $0.000000000000058182346703 | $0.000000000000057983905741 | - | - |
| Jan-23 2026 | $0.000000000000057983905741 | $0.000000000000057983905741 | $0.00000000000005929605988 | $0.00000000000005929605988 | - | - |
| Jan-22 2026 | $0.00000000000005929605988 | $0.000000000000059065798165 | $0.00000000000005929605988 | $0.000000000000059065798165 | - | - |
| Jan-21 2026 | $0.000000000000060027677299 | $0.000000000000059291918973 | $0.000000000000060027677299 | $0.000000000000059291918973 | $0 | - |