Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
XRP 2.0 (XRP2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000045753326108 | $0.000000000000043376599814 | $0.000000000000045753326108 | $0.000000000000043376599814 | - | - |
| Apr-08 2026 | $0.000000000000043376599814 | $0.000000000000043376599814 | $0.000000000000043376599814 | $0.000000000000043376599814 | - | - |
| Apr-07 2026 | $0.000000000000043376599814 | $0.000000000000043376599814 | $0.000000000000044096118473 | $0.000000000000044096118473 | - | - |
| Apr-06 2026 | $0.000000000000044096118473 | $0.000000000000043049065081 | $0.000000000000044096118473 | $0.000000000000043049065081 | $95 | - |
| Apr-05 2026 | $0.00000000000004181683726 | $0.000000000000041312436169 | $0.00000000000004181683726 | $0.000000000000041443640662 | - | - |
| Apr-04 2026 | $0.000000000000041443640662 | $0.000000000000041443640662 | $0.000000000000042742412003 | $0.000000000000042742412003 | - | - |
| Apr-03 2026 | $0.000000000000044500600107 | $0.000000000000044500600107 | $0.000000000000046044917149 | $0.000000000000046044917149 | - | - |
| Apr-02 2026 | $0.000000000000046044917149 | $0.000000000000046044917149 | $0.000000000000046044917149 | $0.000000000000046044917149 | - | - |
| Apr-01 2026 | $0.000000000000046044917149 | $0.000000000000043346180943 | $0.000000000000046044917149 | $0.000000000000043346180943 | - | - |
| Mar-31 2026 | $0.000000000000043346180943 | $0.000000000000043346180943 | $0.000000000000044650248518 | $0.000000000000044650248518 | - | - |
| Mar-30 2026 | $0.000000000000044650248518 | $0.000000000000042727170984 | $0.000000000000044650248518 | $0.000000000000042727170984 | - | - |
| Mar-29 2026 | $0.000000000000042727170984 | $0.000000000000041023407487 | $0.000000000000042727170984 | $0.000000000000041023407487 | $158 | - |
| Mar-28 2026 | $0.000000000000041023407487 | $0.000000000000041023407487 | $0.000000000000041023407487 | $0.000000000000041023407487 | - | - |
| Mar-27 2026 | $0.000000000000041023407487 | $0.000000000000041023407487 | $0.000000000000042837503211 | $0.000000000000042837503211 | $24 | - |
| Mar-26 2026 | $0.000000000000042837503211 | $0.000000000000042837503211 | $0.000000000000044456337973 | $0.000000000000044456337973 | - | - |