Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
21 Seconds ago
xRocket (XROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019017 | $0.018282 | $0.019213 | $0.018318 | - | - |
| Sep-08 2025 | $0.018318 | $0.017674 | $0.018341 | $0.01768 | - | - |
| Sep-07 2025 | $0.01768 | $0.01755 | $0.018693 | $0.018691 | $1,191 | - |
| Sep-06 2025 | $0.018691 | $0.018595 | $0.018856 | $0.018832 | - | - |
| Sep-05 2025 | $0.018832 | $0.018812 | $0.018953 | $0.018935 | - | - |
| Sep-04 2025 | $0.018935 | $0.018665 | $0.018935 | $0.018924 | - | - |
| Sep-03 2025 | $0.018924 | $0.018459 | $0.018931 | $0.01846 | - | - |
| Sep-02 2025 | $0.01846 | $0.018458 | $0.019048 | $0.018931 | - | - |
| Sep-01 2025 | $0.018899 | $0.018899 | $0.020206 | $0.020206 | $5,640 | - |
| Aug-31 2025 | $0.020206 | $0.02016 | $0.020438 | $0.020361 | - | - |
| Aug-30 2025 | $0.020361 | $0.020144 | $0.020385 | $0.020144 | $1,548 | - |
| Aug-29 2025 | $0.020144 | $0.020118 | $0.020651 | $0.020651 | - | - |
| Aug-28 2025 | $0.020651 | $0.020609 | $0.020887 | $0.020646 | - | - |
| Aug-27 2025 | $0.020646 | $0.020283 | $0.020797 | $0.020797 | - | - |
| Aug-26 2025 | $0.020824 | $0.020748 | $0.021118 | $0.020956 | - | - |