Market Cap $3.54T
1.64%
Volume 24h $197.37B
21.86%
BTC % 60%
-0.4%
ETH % 8.92%
1.68%
Coins
32.137
+9
Exchanges
885
Last update
52 Seconds ago
xRocket (XROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.024139 | $0.023908 | $0.024139 | $0.023959 | $722 | - |
| Jun-14 2025 | $0.023949 | $0.023618 | $0.023949 | $0.023744 | - | - |
| Jun-13 2025 | $0.023744 | $0.023741 | $0.025455 | $0.02544 | - | - |
| Jun-12 2025 | $0.024914 | $0.024914 | $0.026224 | $0.026207 | - | - |
| Jun-11 2025 | $0.026207 | $0.025907 | $0.026807 | $0.026748 | - | - |
| Jun-10 2025 | $0.026748 | $0.025281 | $0.026829 | $0.025877 | - | - |
| Jun-09 2025 | $0.025877 | $0.025323 | $0.026742 | $0.025323 | - | - |
| Jun-08 2025 | $0.025323 | $0.024796 | $0.025323 | $0.024966 | - | - |
| Jun-07 2025 | $0.024902 | $0.024726 | $0.024932 | $0.024726 | - | - |
| Jun-06 2025 | $0.024803 | $0.024803 | $0.025261 | $0.024996 | - | - |
| Jun-05 2025 | $0.025029 | $0.023909 | $0.025421 | $0.023943 | - | - |
| Jun-04 2025 | $0.023906 | $0.02159 | $0.023987 | $0.023978 | - | - |
| Jun-03 2025 | $0.023978 | $0.023951 | $0.024542 | $0.024542 | - | - |
| Jun-02 2025 | $0.024542 | $0.024542 | $0.025421 | $0.025394 | - | - |
| Jun-01 2025 | $0.025671 | $0.024625 | $0.025961 | $0.024625 | - | - |