Market Cap $3.57T
1.06%
Volume 24h $180.67B
29.17%
BTC % 60.69%
-0.37%
ETH % 8.71%
1.03%
Coins
32.335
+8
Exchanges
885
Last update
2 Minutes ago
xRocket (XROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.024906 | $0.024492 | $0.025049 | $0.024514 | - | - |
| Jul-05 2025 | $0.024514 | $0.024506 | $0.0248 | $0.024798 | - | - |
| Jul-04 2025 | $0.024798 | $0.024389 | $0.025593 | $0.024393 | - | - |
| Jul-03 2025 | $0.024393 | $0.024385 | $0.02508 | $0.025079 | - | - |
| Jul-02 2025 | $0.025079 | $0.024619 | $0.02508 | $0.02463 | - | - |
| Jul-01 2025 | $0.02463 | $0.02463 | $0.025714 | $0.02567 | - | - |
| Jun-30 2025 | $0.02567 | $0.02567 | $0.026254 | $0.025926 | - | - |
| Jun-29 2025 | $0.025926 | $0.025889 | $0.026793 | $0.026793 | - | - |
| Jun-28 2025 | $0.026793 | $0.026793 | $0.027233 | $0.026902 | - | - |
| Jun-27 2025 | $0.026902 | $0.02562 | $0.026918 | $0.025638 | - | - |
| Jun-26 2025 | $0.025653 | $0.025276 | $0.025779 | $0.025276 | $250 | - |
| Jun-25 2025 | $0.025215 | $0.024718 | $0.02525 | $0.024722 | $1,483 | - |
| Jun-24 2025 | $0.024465 | $0.023622 | $0.024522 | $0.023732 | - | - |
| Jun-23 2025 | $0.023732 | $0.023351 | $0.024273 | $0.023935 | $3,225 | - |
| Jun-22 2025 | $0.023935 | $0.023933 | $0.026451 | $0.026095 | $5,075 | - |