Market Cap $2.61T
-0.16%
Volume 24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
Coins
34.359
+1
Exchanges
885
Last update
13 Seconds ago
xRocket (XROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.013592 | $0.013592 | $0.014107 | $0.014062 | - | - |
| Mar-19 2026 | $0.014053 | $0.014001 | $0.014181 | $0.014181 | - | - |
| Mar-18 2026 | $0.01402 | $0.013758 | $0.01402 | $0.013758 | $334 | - |
| Mar-17 2026 | $0.013696 | $0.013382 | $0.013697 | $0.013382 | - | - |
| Mar-16 2026 | $0.013382 | $0.013223 | $0.013383 | $0.013247 | - | - |
| Mar-15 2026 | $0.013247 | $0.013237 | $0.013349 | $0.013319 | - | - |
| Mar-14 2026 | $0.013326 | $0.013248 | $0.013431 | $0.013431 | - | - |
| Mar-13 2026 | $0.013253 | $0.013253 | $0.013381 | $0.013357 | - | - |
| Mar-12 2026 | $0.013368 | $0.013326 | $0.013407 | $0.013345 | $520 | - |
| Mar-11 2026 | $0.013527 | $0.01344 | $0.013539 | $0.013463 | - | - |
| Mar-10 2026 | $0.013463 | $0.013441 | $0.013569 | $0.013468 | $374 | - |
| Mar-09 2026 | $0.013468 | $0.013468 | $0.013534 | $0.013531 | - | - |
| Mar-08 2026 | $0.013531 | $0.013531 | $0.013666 | $0.013631 | - | - |
| Mar-07 2026 | $0.013631 | $0.013591 | $0.013708 | $0.013686 | $438 | - |
| Mar-06 2026 | $0.013699 | $0.013083 | $0.013752 | $0.013088 | - | - |