Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
XPIN Network XPIN

XPIN Network (XPIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00823694 $0.0078052 $0.00917444 $0.00831632 $148,509,727 $134,221,036
Oct-23 2025 $0.00858279 $0.00490526 $0.00970034 $0.00495893 $259,839,544 $139,684,980
Oct-22 2025 $0.00493091 $0.00438147 $0.00542841 $0.00441969 $90,583,358 $79,511,085
Oct-21 2025 $0.00453072 $0.0035885 $0.00493957 $0.0035885 $79,524,723 $72,967,366
Oct-20 2025 $0.00360012 $0.0035098 $0.00419399 $0.00419399 $56,235,065 $57,979,948
Oct-19 2025 $0.00446162 $0.00341728 $0.00446162 $0.00353054 $102,031,243 $71,765,227
Oct-18 2025 $0.00356778 $0.0027838 $0.0036349 $0.0036349 $84,822,474 $57,316,467
Oct-17 2025 $0.00370891 $0.00239949 $0.00388228 $0.00278127 $150,439,677 $59,583,667
Oct-16 2025 $0.00244451 $0.00112528 $0.00257004 $0.00112528 $150,353,046 $39,173,339
Oct-15 2025 $0.00114293 $0.00108986 $0.00118067 $0.00112816 $22,165,592 $18,246,899
Oct-14 2025 $0.00111333 $0.00101311 $0.00123323 $0.00114193 $37,075,269 $17,774,470
Oct-13 2025 $0.00114776 $0.00083208 $0.00118859 $0.00083371 $35,927,437 $18,324,118
Oct-12 2025 $0.00085056 $0.00076939 $0.00086076 $0.00076939 $16,570,752 $13,579,248
Oct-11 2025 $0.00076574 $0.00067475 $0.00085054 $0.00078534 $26,099,957 $12,225,088
Oct-10 2025 $0.00076836 $0.00074744 $0.00130776 $0.00119167 $38,389,796 $12,266,961

Historical and market price analysis of XPIN Network (XPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 64 days, from day 08-22-2025.