Market Cap $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
XPIN Network (XPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00199473 | $0.00190871 | $0.0020619 | $0.00195412 | $6,115,050 | $35,111,651 |
| Dec-05 2025 | $0.00196517 | $0.00196426 | $0.00237326 | $0.00232323 | $5,946,016 | $34,591,461 |
| Dec-04 2025 | $0.00231308 | $0.00212893 | $0.00244872 | $0.00217206 | $7,868,797 | $40,715,466 |
| Dec-03 2025 | $0.00221089 | $0.00207128 | $0.00221089 | $0.00207133 | $6,487,457 | $38,872,371 |
| Dec-02 2025 | $0.00208878 | $0.00194687 | $0.00215738 | $0.00198554 | $6,670,629 | $36,725,378 |
| Dec-01 2025 | $0.00199019 | $0.0018879 | $0.00199019 | $0.0019747 | $6,080,646 | $34,986,326 |
| Nov-30 2025 | $0.00211697 | $0.0020799 | $0.0021638 | $0.00211105 | $4,349,629 | $37,210,658 |
| Nov-29 2025 | $0.00216601 | $0.0021553 | $0.00225558 | $0.0021553 | $5,222,442 | $38,072,716 |
| Nov-28 2025 | $0.00219337 | $0.00210286 | $0.00224862 | $0.00224862 | $8,209,703 | $38,553,645 |
| Nov-27 2025 | $0.00225032 | $0.00218376 | $0.0022807 | $0.00218376 | $7,605,281 | $39,554,668 |
| Nov-26 2025 | $0.00221563 | $0.00206499 | $0.00237507 | $0.00209329 | $9,505,809 | $38,944,813 |
| Nov-25 2025 | $0.00210237 | $0.0020508 | $0.0023187 | $0.0023187 | $9,679,052 | $36,954,119 |
| Nov-24 2025 | $0.00229316 | $0.00183037 | $0.00274292 | $0.00188432 | $19,994,768 | $40,261,764 |
| Nov-23 2025 | $0.0019238 | $0.00178432 | $0.00193428 | $0.00188389 | $6,287,912 | $33,776,838 |
| Nov-22 2025 | $0.00189426 | $0.00185036 | $0.00232715 | $0.00232715 | $10,734,632 | $33,258,103 |