Market Cap $3.46T
0.01%
Volume 24h $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
XPIN Network (XPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00235898 | $0.00234311 | $0.00239659 | $0.00239659 | $4,285,233 | $41,812,966 |
| Jan-16 2026 | $0.00240673 | $0.00233957 | $0.00248605 | $0.00237359 | $5,871,483 | $42,659,481 |
| Jan-15 2026 | $0.0023646 | $0.0023235 | $0.00252906 | $0.0025202 | $4,796,231 | $41,912,682 |
| Jan-14 2026 | $0.00256551 | $0.00252218 | $0.00260875 | $0.00252218 | $4,780,007 | $45,473,700 |
| Jan-13 2026 | $0.00250598 | $0.00242967 | $0.00250598 | $0.00244098 | $3,491,459 | $44,418,575 |
| Jan-12 2026 | $0.00244927 | $0.00241353 | $0.00249005 | $0.0024326 | $3,834,371 | $43,413,417 |
| Jan-11 2026 | $0.00245212 | $0.00242782 | $0.00258952 | $0.00258952 | $4,105,209 | $43,414,967 |
| Jan-10 2026 | $0.00258229 | $0.00236307 | $0.00259879 | $0.00240667 | $5,285,893 | $45,719,504 |
| Jan-09 2026 | $0.00240214 | $0.0023521 | $0.00243043 | $0.00243043 | $3,810,976 | $42,529,959 |
| Jan-08 2026 | $0.00242613 | $0.00242312 | $0.00255232 | $0.00251737 | $4,552,450 | $42,954,670 |
| Jan-07 2026 | $0.00249873 | $0.00244404 | $0.00268494 | $0.00267235 | $4,758,828 | $44,240,127 |
| Jan-06 2026 | $0.00265766 | $0.00253019 | $0.00266814 | $0.00264399 | $4,665,287 | $47,053,978 |
| Jan-05 2026 | $0.00263721 | $0.00254419 | $0.00283155 | $0.00283155 | $11,243,643 | $46,691,994 |
| Jan-04 2026 | $0.00250669 | $0.00240055 | $0.00250669 | $0.00242093 | $5,202,488 | $44,381,086 |
| Jan-03 2026 | $0.00240246 | $0.00233824 | $0.00246326 | $0.00233824 | $5,547,084 | $42,535,634 |