Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 6 Seconds ago
XPIN Network XPIN

XPIN Network (XPIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00085381 $0.00083781 $0.00115525 $0.00089307 $47,210,609 $13,631,208
Oct-02 2025 $0.00091996 $0.00075733 $0.00099144 $0.00075904 $23,160,568 $14,687,243
Oct-01 2025 $0.00074932 $0.00073802 $0.0007797 $0.00076522 $9,155,558 $11,963,005
Sep-30 2025 $0.00076859 $0.00073603 $0.00086047 $0.00085732 $23,388,598 $12,270,679
Sep-29 2025 $0.00084872 $0.00080848 $0.00089568 $0.00088507 $14,183,811 $13,549,817
Sep-28 2025 $0.00086733 $0.00081731 $0.00086733 $0.00083882 $26,702,025 $13,846,965
Sep-27 2025 $0.00085117 $0.00082866 $0.00088755 $0.00083716 $14,931,573 $13,589,001
Sep-26 2025 $0.00085639 $0.0007943 $0.00085639 $0.00080048 $18,699,370 $13,672,366
Sep-25 2025 $0.00079769 $0.00078769 $0.00089936 $0.00089936 $11,936,498 $12,735,191
Sep-24 2025 $0.00089941 $0.00089434 $0.00104298 $0.00098795 $18,313,959 $14,359,195
Sep-23 2025 $0.0009861 $0.00091469 $0.00110229 $0.00110229 $23,491,522 $15,743,171
Sep-22 2025 $0.00110298 $0.00108298 $0.00152703 $0.00152703 $34,242,920 $17,057,627
Sep-21 2025 $0.00153934 $0.00144332 $0.00155399 $0.00148002 $34,860,700 $23,806,047
Sep-20 2025 $0.00147761 $0.0013736 $0.00148317 $0.0013736 $19,209,908 $22,851,378
Sep-19 2025 $0.00143043 $0.00140941 $0.00164923 $0.00164923 $46,186,190 $22,121,616

Historical and market price analysis of XPIN Network (XPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 43 days, from day 08-22-2025.