Market Cap $2.59T
0.45%
Volume 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Coins
34.359
+2
Exchanges
885
Last update
32 Seconds ago
XPIN Network (XPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00144689 | $0.00136469 | $0.00144689 | $0.00136804 | $3,763,136 | $28,128,862 |
| Mar-18 2026 | $0.00135337 | $0.00131476 | $0.00141358 | $0.00141358 | $3,925,933 | $26,310,827 |
| Mar-17 2026 | $0.00141578 | $0.00132565 | $0.00141578 | $0.00136347 | $3,930,858 | $27,524,040 |
| Mar-16 2026 | $0.00134153 | $0.00133767 | $0.0013786 | $0.0013786 | $3,354,925 | $26,080,573 |
| Mar-15 2026 | $0.00138437 | $0.0013773 | $0.00143972 | $0.00142517 | $3,489,950 | $26,913,463 |
| Mar-14 2026 | $0.00142076 | $0.0014179 | $0.00153275 | $0.00151509 | $4,298,090 | $27,620,975 |
| Mar-13 2026 | $0.00152483 | $0.00150556 | $0.00173297 | $0.00150556 | $8,648,956 | $29,613,728 |
| Mar-12 2026 | $0.00151814 | $0.0013499 | $0.0015478 | $0.00136962 | $4,811,381 | $29,483,713 |
| Mar-11 2026 | $0.00135909 | $0.00133277 | $0.00140746 | $0.00134097 | $4,425,943 | $26,394,778 |
| Mar-10 2026 | $0.00129584 | $0.00127058 | $0.00134312 | $0.00128944 | $4,121,210 | $25,166,358 |
| Mar-09 2026 | $0.00129809 | $0.00129652 | $0.00132583 | $0.0013191 | $3,373,718 | $25,210,163 |
| Mar-08 2026 | $0.0013267 | $0.00132111 | $0.00143665 | $0.00142063 | $3,685,033 | $25,448,452 |
| Mar-07 2026 | $0.00144058 | $0.00137262 | $0.00144058 | $0.00140249 | $3,524,794 | $27,632,924 |
| Mar-06 2026 | $0.00138374 | $0.00134263 | $0.00138374 | $0.00137753 | $3,497,376 | $26,542,576 |
| Mar-05 2026 | $0.00138605 | $0.00137686 | $0.00140969 | $0.0013975 | $3,320,943 | $26,586,885 |