Market Cap $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
XPIN Network (XPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00302845 | $0.00300394 | $0.00322228 | $0.00322059 | $5,399,378 | $53,021,631 |
| Nov-14 2025 | $0.00320661 | $0.00308198 | $0.00349293 | $0.00349293 | $7,086,345 | $56,140,730 |
| Nov-13 2025 | $0.00351443 | $0.00318853 | $0.00352318 | $0.00327598 | $8,720,429 | $61,530,043 |
| Nov-12 2025 | $0.00329093 | $0.00329093 | $0.00399705 | $0.00393365 | $10,390,617 | $57,617,033 |
| Nov-11 2025 | $0.00406032 | $0.00379684 | $0.00406032 | $0.00379793 | $8,126,672 | $71,087,398 |
| Nov-10 2025 | $0.00379718 | $0.00348303 | $0.00389062 | $0.00349211 | $8,996,425 | $66,480,321 |
| Nov-09 2025 | $0.00349916 | $0.00347755 | $0.0039926 | $0.00398429 | $7,811,269 | $61,192,672 |
| Nov-08 2025 | $0.00398872 | $0.00380431 | $0.00411803 | $0.0038524 | $9,292,378 | $69,754,019 |
| Nov-07 2025 | $0.00382021 | $0.00378581 | $0.00412385 | $0.00399722 | $9,345,761 | $66,807,283 |
| Nov-06 2025 | $0.00401821 | $0.00367902 | $0.00449062 | $0.00367902 | $14,960,592 | $65,648,784 |
| Nov-05 2025 | $0.00368273 | $0.00330467 | $0.00421215 | $0.00368939 | $23,553,487 | $60,167,904 |
| Nov-04 2025 | $0.00370004 | $0.00370004 | $0.00610382 | $0.00603524 | $26,892,782 | $60,450,656 |
| Nov-03 2025 | $0.00600983 | $0.00588963 | $0.00628501 | $0.0060025 | $15,010,842 | $98,187,615 |
| Nov-02 2025 | $0.00615629 | $0.00586013 | $0.00690383 | $0.00690383 | $17,984,298 | $100,457,332 |
| Nov-01 2025 | $0.00696619 | $0.00689462 | $0.00736679 | $0.00700817 | $21,698,030 | $113,673,100 |