Market Cap $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
xPET tech (XPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-03 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-02 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-01 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Sep-30 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Sep-29 2025 | $0.00654535 | $0.00432309 | $0.00654535 | $0.00432309 | - | - |
| Sep-28 2025 | $0.00432309 | $0.00432309 | $0.00980506 | $0.00980407 | - | - |
| Sep-27 2025 | $0.00980438 | $0.00470563 | $0.00980485 | $0.00470563 | $1 | - |
| Sep-26 2025 | $0.00470563 | $0.00470563 | $0.00713599 | $0.00713599 | - | - |
| Sep-25 2025 | $0.00713599 | $0.00713599 | $0.00713599 | $0.00713599 | - | - |
| Sep-24 2025 | $0.00713599 | $0.00474502 | $0.00713599 | $0.00474502 | - | - |
| Sep-23 2025 | $0.00417018 | $0.00417018 | $0.00485493 | $0.00485493 | - | - |
| Sep-22 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |
| Sep-21 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |
| Sep-20 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |