Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
xPET tech (XPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0010001 | $0.00089963 | $0.00139988 | $0.00139988 | - | - |
| Sep-08 2025 | $0.00119998 | $0.00109986 | $0.00140049 | $0.00130016 | $24,220 | - |
| Sep-07 2025 | $0.00120009 | $0.00090017 | $0.0015003 | $0.00090024 | $21,882 | - |
| Sep-06 2025 | $0.00100026 | $0.00099983 | $0.00129998 | $0.00119988 | $7,223 | - |
| Sep-05 2025 | $0.00120008 | $0.00090002 | $0.00130011 | $0.00100018 | $15,097 | - |
| Sep-04 2025 | $0.00100001 | $0.00070025 | $0.00100028 | $0.00070034 | $8,111 | - |
| Sep-03 2025 | $0.00080041 | $0.00080011 | $0.00140015 | $0.00140008 | $22,720 | - |
| Sep-02 2025 | $0.00150032 | $0.00110002 | $0.00160041 | $0.00140009 | $14,694 | - |
| Sep-01 2025 | $0.00160051 | $0.00120041 | $0.00210028 | $0.00130004 | $67,107 | - |
| Aug-31 2025 | $0.00120011 | $0.00110003 | $0.0021003 | $0.00180142 | $108,526 | - |
| Aug-30 2025 | $0.00170104 | $0.00170065 | $0.00230148 | $0.00230006 | $9,054 | - |
| Aug-29 2025 | $0.00249986 | $0.00249986 | $0.00690397 | $0.00679792 | $6,642 | - |
| Aug-28 2025 | $0.00689756 | $0.00679735 | $0.00690531 | $0.00690098 | $7,733 | - |
| Aug-27 2025 | $0.00690154 | $0.00679943 | $0.00690613 | $0.00690027 | $8,722 | - |
| Aug-26 2025 | $0.00690175 | $0.00679954 | $0.00818576 | $0.00803058 | $4,535 | - |