Market Cap $3.41T
-2.47%
Volume 24h $209.09B
16.84%
BTC % 60.53%
0.09%
ETH % 8.64%
-2.08%
Coins
32.209
+36
Exchanges
885
Last update
1 minute ago
xPET tech (XPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.015924 | $0.012848 | $0.015924 | $0.013228 | $179,052 | - |
| Jun-19 2025 | $0.012899 | $0.012599 | $0.016561 | $0.015509 | $179,341 | - |
| Jun-18 2025 | $0.015479 | $0.013769 | $0.01668 | $0.01668 | $166,134 | - |
| Jun-17 2025 | $0.015807 | $0.015046 | $0.017176 | $0.016391 | $151,105 | - |
| Jun-16 2025 | $0.016564 | $0.016296 | $0.017187 | $0.016737 | $170,950 | - |
| Jun-15 2025 | $0.016737 | $0.015578 | $0.019084 | $0.015607 | $199,225 | - |
| Jun-14 2025 | $0.015607 | $0.014808 | $0.049471 | $0.014808 | $221,481 | - |
| Jun-13 2025 | $0.014594 | $0.014232 | $0.020177 | $0.020063 | $176,473 | - |
| Jun-12 2025 | $0.020114 | $0.019628 | $0.020166 | $0.019825 | $221,621 | - |
| Jun-11 2025 | $0.019771 | $0.019761 | $0.020426 | $0.020257 | $244,796 | - |
| Jun-10 2025 | $0.020265 | $0.019948 | $0.020482 | $0.019958 | $197,477 | - |
| Jun-09 2025 | $0.020012 | $0.018667 | $0.021029 | $0.019054 | $222,975 | - |
| Jun-08 2025 | $0.018994 | $0.014919 | $0.019736 | $0.015014 | $226,297 | - |
| Jun-07 2025 | $0.014913 | $0.014834 | $0.014913 | $0.014834 | $224,878 | - |
| Jun-06 2025 | $0.014839 | $0.014792 | $0.015149 | $0.015149 | $214,568 | - |