Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.088618 | $0.086822 | $0.090107 | $0.086822 | $2,394,681 | - |
Jul-25 2024 | $0.086616 | $0.084346 | $0.091789 | $0.091789 | $2,155,908 | - |
Jul-24 2024 | $0.091883 | $0.091744 | $0.095163 | $0.094965 | $2,082,903 | - |
Jul-23 2024 | $0.095302 | $0.093959 | $0.09675 | $0.095015 | $2,051,223 | - |
Jul-22 2024 | $0.095765 | $0.095148 | $0.097253 | $0.097253 | $1,957,942 | - |
Jul-21 2024 | $0.097135 | $0.094867 | $0.097598 | $0.097593 | $1,824,113 | - |
Jul-20 2024 | $0.097679 | $0.096775 | $0.098089 | $0.097165 | $1,736,732 | - |
Jul-19 2024 | $0.097532 | $0.094303 | $0.097662 | $0.095047 | $1,874,266 | - |
Jul-18 2024 | $0.095685 | $0.0943 | $0.096575 | $0.094909 | $1,929,006 | - |
Jul-17 2024 | $0.095146 | $0.095146 | $0.097907 | $0.096889 | $1,971,339 | - |
Jul-16 2024 | $0.096421 | $0.094967 | $0.0981 | $0.0981 | $1,955,551 | - |
Jul-15 2024 | $0.097582 | $0.091676 | $0.097582 | $0.091676 | $1,853,707 | - |
Jul-14 2024 | $0.091569 | $0.089754 | $0.091569 | $0.090297 | $1,721,570 | - |
Jul-13 2024 | $0.090806 | $0.088066 | $0.090806 | $0.088628 | $1,707,507 | - |
Jul-12 2024 | $0.08852 | $0.086424 | $0.088998 | $0.087683 | $1,829,177 | - |