Market Cap $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
xPET tech (XPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-03 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-02 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-01 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-30 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-29 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-28 2025 | $0.00089995 | $0.00089987 | $0.00120013 | $0.00119982 | - | - |
| Nov-27 2025 | $0.00119996 | $0.00119952 | $0.00120024 | $0.00119952 | $1 | - |
| Nov-26 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-25 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-24 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-23 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-22 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-21 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-20 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |