Market Cap $3.68T
2.17%
Volume 24h $283.73B
29.8%
BTC % 60.13%
-0.33%
ETH % 9.09%
2.64%
Coins
32.374
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-04 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-03 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-02 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-01 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-31 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-30 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-29 2025 | $0.00008576 | $0.00008576 | $0.00008885 | $0.00008885 | - | - |
Mar-28 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
Mar-27 2025 | $0.00008885 | $0.00008885 | $0.0000919 | $0.0000919 | - | - |
Mar-26 2025 | $0.0000919 | $0.0000867 | $0.0000919 | $0.00008828 | - | - |
Mar-25 2025 | $0.00008693 | $0.00008693 | $0.00010096 | $0.00010096 | - | - |
Mar-24 2025 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
Mar-23 2025 | $0.00010096 | $0.00010096 | $0.0001189 | $0.0001189 | - | - |
Mar-22 2025 | $0.0001189 | $0.00011438 | $0.0001189 | $0.00011438 | - | - |