Market Cap $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Coins
33.670
+2
Exchanges
885
Last update
16 Seconds ago
XOCIETY (XO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00187936 | $0.00181193 | $0.00196079 | $0.00195784 | $139,902 | $1,409,523 |
| Nov-13 2025 | $0.00195624 | $0.00195026 | $0.001989 | $0.00198476 | $85,863 | $1,467,186 |
| Nov-12 2025 | $0.00198758 | $0.00191891 | $0.00202602 | $0.00192444 | $103,779 | $1,490,689 |
| Nov-11 2025 | $0.00192332 | $0.00192115 | $0.0019372 | $0.00193644 | $74,410 | $1,442,496 |
| Nov-10 2025 | $0.00193875 | $0.00193493 | $0.00201743 | $0.00201743 | $100,037 | $1,454,070 |
| Nov-09 2025 | $0.00195642 | $0.00176862 | $0.00224723 | $0.00176862 | $308,872 | $1,467,319 |
| Nov-08 2025 | $0.00176665 | $0.0017225 | $0.00176929 | $0.00172564 | $84,648 | $1,324,988 |
| Nov-07 2025 | $0.0017255 | $0.00168958 | $0.00178865 | $0.00169048 | $97,832 | $1,294,132 |
| Nov-06 2025 | $0.00168189 | $0.00166781 | $0.0017484 | $0.00171832 | $84,358 | $1,261,424 |
| Nov-05 2025 | $0.00171619 | $0.00171619 | $0.00193239 | $0.00193239 | $168,550 | $1,287,147 |
| Nov-04 2025 | $0.00193248 | $0.00191923 | $0.00198962 | $0.00195651 | $99,134 | $1,449,361 |
| Nov-03 2025 | $0.001956 | $0.00195094 | $0.00230345 | $0.0019747 | $172,725 | $1,467,001 |
| Nov-02 2025 | $0.00196921 | $0.00196711 | $0.00201494 | $0.00196811 | $93,843 | $1,476,912 |
| Nov-01 2025 | $0.00198073 | $0.00198073 | $0.00207352 | $0.00201052 | $88,080 | $1,485,554 |
| Oct-31 2025 | $0.00205453 | $0.00204647 | $0.00221696 | $0.00219599 | $130,949 | $1,540,904 |