Market Cap $3.48T
-2.13%
Volume 24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
Coins
32.260
+15
Exchanges
885
Last update
2 Minutes ago
XOCIETY (XO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00427992 | $0.00318494 | $0.00590794 | $0.00461339 | $5,534,534 | $2,268,360 |
| Jun-26 2025 | $0.00434906 | $0.00434906 | $0.01063 | $0.01063 | $5,961,176 | $2,305,003 |