Market Cap $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
XOCIETY (XO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00276129 | $0.00263496 | $0.00371703 | $0.00353554 | $278,236 | $2,070,972 |
| Dec-04 2025 | $0.0035406 | $0.0035406 | $0.00425354 | $0.00403815 | $253,447 | $2,655,453 |
| Dec-03 2025 | $0.00403674 | $0.00402451 | $0.0045091 | $0.0044547 | $361,886 | $3,027,557 |
| Dec-02 2025 | $0.00447824 | $0.00416872 | $0.00479695 | $0.00471268 | $397,399 | $3,358,687 |
| Dec-01 2025 | $0.00470771 | $0.0043635 | $0.00475372 | $0.00463086 | $416,068 | $3,530,788 |
| Nov-30 2025 | $0.00463659 | $0.00423367 | $0.00469418 | $0.00423367 | $339,911 | $3,477,443 |
| Nov-29 2025 | $0.00423534 | $0.00423276 | $0.00468004 | $0.00467884 | $232,457 | $3,176,512 |
| Nov-28 2025 | $0.00469882 | $0.00444093 | $0.00506057 | $0.00457076 | $522,630 | $3,524,119 |
| Nov-27 2025 | $0.00458671 | $0.00458671 | $0.00488977 | $0.00465854 | $391,286 | $3,440,034 |
| Nov-26 2025 | $0.00465559 | $0.00435681 | $0.00470138 | $0.00446992 | $497,794 | $3,491,694 |
| Nov-25 2025 | $0.00446358 | $0.00431604 | $0.00498717 | $0.00487113 | $390,228 | $3,347,688 |
| Nov-24 2025 | $0.00485322 | $0.00425277 | $0.00485322 | $0.00426135 | $512,192 | $3,639,922 |
| Nov-23 2025 | $0.00425502 | $0.00371934 | $0.00435413 | $0.00371934 | $534,020 | $3,191,269 |
| Nov-22 2025 | $0.00373453 | $0.0033165 | $0.00373453 | $0.00335405 | $336,054 | $2,800,902 |
| Nov-21 2025 | $0.0033567 | $0.00308326 | $0.00344042 | $0.0030938 | $307,615 | $2,517,526 |