Market Cap $3.17T
0.69%
Volume 24h $172.47B
25.29%
BTC % 55.09%
-0.29%
ETH % 11.15%
0.17%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
XOCIETY (XO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00166002 | $0.00164621 | $0.00183385 | $0.00183385 | $115,697 | $1,245,021 |
| Dec-24 2025 | $0.00183342 | $0.00183342 | $0.0020193 | $0.0020193 | $148,623 | $1,375,068 |
| Dec-23 2025 | $0.0020489 | $0.0020489 | $0.0022786 | $0.00227801 | $253,655 | $1,536,681 |
| Dec-22 2025 | $0.00227809 | $0.00227714 | $0.00238496 | $0.00237234 | $76,799 | $1,708,569 |
| Dec-21 2025 | $0.00237436 | $0.0023512 | $0.00243444 | $0.00243019 | $76,926 | $1,780,777 |
| Dec-20 2025 | $0.0024289 | $0.00242225 | $0.00247508 | $0.00246932 | $71,025 | $1,821,676 |
| Dec-19 2025 | $0.00246958 | $0.00246958 | $0.0026073 | $0.0026073 | $99,618 | $1,852,191 |
| Dec-18 2025 | $0.00260785 | $0.00260598 | $0.00271132 | $0.00271132 | $88,542 | $1,955,893 |
| Dec-17 2025 | $0.0027195 | $0.0027195 | $0.00300123 | $0.00300123 | $157,276 | $2,039,629 |
| Dec-16 2025 | $0.00300107 | $0.00295509 | $0.00300107 | $0.00298089 | $120,075 | $2,250,804 |
| Dec-15 2025 | $0.00298165 | $0.00294978 | $0.00298648 | $0.00296191 | $149,405 | $2,236,239 |
| Dec-14 2025 | $0.00293035 | $0.00283163 | $0.00293575 | $0.00284739 | $249,510 | $2,197,770 |
| Dec-13 2025 | $0.0028408 | $0.00284035 | $0.00299701 | $0.00299546 | $91,702 | $2,130,604 |
| Dec-12 2025 | $0.00299978 | $0.00298439 | $0.00308285 | $0.00307499 | $155,981 | $2,249,839 |
| Dec-11 2025 | $0.00307661 | $0.00293682 | $0.00346029 | $0.00346029 | $122,475 | $2,307,461 |