Market Cap $4.02T
0.34%
Volume 24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
XOCIETY (XO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00293394 | $0.00291012 | $0.00329042 | $0.00292478 | $618,391 | $2,200,458 |
| Oct-23 2025 | $0.00291203 | $0.00285485 | $0.00320675 | $0.00320675 | $343,692 | $2,184,027 |
| Oct-22 2025 | $0.00319862 | $0.00286354 | $0.00325619 | $0.00286354 | $448,384 | $2,398,971 |
| Oct-21 2025 | $0.00286687 | $0.00268213 | $0.00297981 | $0.00268285 | $262,909 | $2,150,158 |
| Oct-20 2025 | $0.00268199 | $0.00265168 | $0.00285668 | $0.00275963 | $209,728 | $2,011,500 |
| Oct-19 2025 | $0.00274408 | $0.00256555 | $0.00285423 | $0.00285423 | $220,585 | $2,058,061 |
| Oct-18 2025 | $0.00260567 | $0.00249551 | $0.00268019 | $0.00254996 | $228,524 | $1,954,255 |
| Oct-17 2025 | $0.0025551 | $0.00252702 | $0.00302433 | $0.00292858 | $344,365 | $1,916,331 |
| Oct-16 2025 | $0.00292198 | $0.00276725 | $0.0030337 | $0.00299692 | $327,813 | $2,191,491 |
| Oct-15 2025 | $0.00303073 | $0.00291539 | $0.0032593 | $0.00325263 | $327,393 | $2,273,055 |
| Oct-14 2025 | $0.00324843 | $0.00308735 | $0.00338852 | $0.00330404 | $407,730 | $2,436,327 |
| Oct-13 2025 | $0.0032666 | $0.00317352 | $0.00328028 | $0.00319102 | $245,254 | $2,449,954 |
| Oct-12 2025 | $0.00319681 | $0.00284145 | $0.00319681 | $0.00284145 | $212,522 | $2,397,608 |
| Oct-11 2025 | $0.00283807 | $0.00277972 | $0.00293636 | $0.00282282 | $226,819 | $2,128,558 |
| Oct-10 2025 | $0.00289992 | $0.00280927 | $0.00346206 | $0.0033641 | $451,254 | $2,174,946 |