Market Cap $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Coins
34.052
+7
Exchanges
885
Last update
3 Minutes ago
XOCIETY (XO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00064719 | $0.00064719 | $0.0008458 | $0.00082062 | $153,197 | $485,395 |
| Jan-14 2026 | $0.00086216 | $0.00082414 | $0.00086216 | $0.00084867 | $153,583 | $646,622 |
| Jan-13 2026 | $0.00085623 | $0.00083783 | $0.00091533 | $0.00091533 | $181,808 | $642,175 |
| Jan-12 2026 | $0.00091693 | $0.00091693 | $0.00095684 | $0.00094887 | $187,034 | $687,702 |
| Jan-11 2026 | $0.00094055 | $0.00091355 | $0.00134524 | $0.00134524 | $686,107 | $705,419 |
| Jan-10 2026 | $0.00085595 | $0.00075061 | $0.00085885 | $0.00075061 | $413,122 | $641,964 |
| Jan-09 2026 | $0.00075047 | $0.00073348 | $0.00075492 | $0.00074025 | $238,028 | $562,858 |
| Jan-08 2026 | $0.0007387 | $0.00073846 | $0.00082392 | $0.00082392 | $102,116 | $554,027 |
| Jan-07 2026 | $0.00086181 | $0.00077096 | $0.00086363 | $0.00083396 | $216,332 | $646,359 |
| Jan-06 2026 | $0.00078124 | $0.00073465 | $0.00078124 | $0.00073755 | $82,256 | $585,936 |
| Jan-05 2026 | $0.00073676 | $0.00073119 | $0.00075933 | $0.00073734 | $90,500 | $552,572 |
| Jan-04 2026 | $0.00074721 | $0.00073584 | $0.00080759 | $0.00078087 | $130,438 | $560,410 |
| Jan-03 2026 | $0.00078491 | $0.0007321 | $0.00094391 | $0.00094391 | $224,449 | $588,683 |
| Jan-02 2026 | $0.00093861 | $0.00092109 | $0.00105014 | $0.00102729 | $215,212 | $703,959 |
| Jan-01 2026 | $0.00102634 | $0.00097322 | $0.00108694 | $0.00108694 | $154,578 | $769,760 |