Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
17 Seconds ago
XOCIETY (XO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0030231 | $0.00300663 | $0.00312544 | $0.00311246 | $155,131 | $2,267,325 |
| Oct-03 2025 | $0.00311302 | $0.00302962 | $0.0031232 | $0.00303675 | $121,420 | $2,334,768 |
| Oct-02 2025 | $0.00305123 | $0.00304312 | $0.0032507 | $0.00320574 | $191,391 | $2,288,427 |
| Oct-01 2025 | $0.00319025 | $0.00292633 | $0.00321042 | $0.00305755 | $191,517 | $2,392,689 |
| Sep-30 2025 | $0.00303875 | $0.00292269 | $0.00369882 | $0.00314751 | $478,339 | $2,279,063 |
| Sep-29 2025 | $0.00311084 | $0.00290426 | $0.00312891 | $0.00290778 | $201,022 | $2,333,133 |
| Sep-28 2025 | $0.00290771 | $0.00277837 | $0.00294237 | $0.00278163 | $164,702 | $2,180,789 |
| Sep-27 2025 | $0.00278621 | $0.0027246 | $0.00279729 | $0.00278819 | $219,252 | $2,089,663 |
| Sep-26 2025 | $0.00278715 | $0.00274321 | $0.00322578 | $0.00322578 | $335,305 | $2,090,363 |
| Sep-25 2025 | $0.00324165 | $0.00323872 | $0.003396 | $0.00327455 | $242,399 | $2,431,238 |
| Sep-24 2025 | $0.00323476 | $0.00320682 | $0.00345849 | $0.00340781 | $205,812 | $2,426,071 |
| Sep-23 2025 | $0.00346934 | $0.00346518 | $0.00377922 | $0.00369441 | $233,390 | $2,602,009 |
| Sep-22 2025 | $0.00371178 | $0.00370968 | $0.00395077 | $0.00395077 | $230,863 | $2,783,836 |
| Sep-21 2025 | $0.00396921 | $0.00382435 | $0.00429751 | $0.00429751 | $423,164 | $2,976,915 |
| Sep-20 2025 | $0.0043044 | $0.0043044 | $0.004457 | $0.00445613 | $163,756 | $3,228,306 |