Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
XOCIETY XO

XOCIETY (XO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00293394 $0.00291012 $0.00329042 $0.00292478 $618,391 $2,200,458
Oct-23 2025 $0.00291203 $0.00285485 $0.00320675 $0.00320675 $343,692 $2,184,027
Oct-22 2025 $0.00319862 $0.00286354 $0.00325619 $0.00286354 $448,384 $2,398,971
Oct-21 2025 $0.00286687 $0.00268213 $0.00297981 $0.00268285 $262,909 $2,150,158
Oct-20 2025 $0.00268199 $0.00265168 $0.00285668 $0.00275963 $209,728 $2,011,500
Oct-19 2025 $0.00274408 $0.00256555 $0.00285423 $0.00285423 $220,585 $2,058,061
Oct-18 2025 $0.00260567 $0.00249551 $0.00268019 $0.00254996 $228,524 $1,954,255
Oct-17 2025 $0.0025551 $0.00252702 $0.00302433 $0.00292858 $344,365 $1,916,331
Oct-16 2025 $0.00292198 $0.00276725 $0.0030337 $0.00299692 $327,813 $2,191,491
Oct-15 2025 $0.00303073 $0.00291539 $0.0032593 $0.00325263 $327,393 $2,273,055
Oct-14 2025 $0.00324843 $0.00308735 $0.00338852 $0.00330404 $407,730 $2,436,327
Oct-13 2025 $0.0032666 $0.00317352 $0.00328028 $0.00319102 $245,254 $2,449,954
Oct-12 2025 $0.00319681 $0.00284145 $0.00319681 $0.00284145 $212,522 $2,397,608
Oct-11 2025 $0.00283807 $0.00277972 $0.00293636 $0.00282282 $226,819 $2,128,558
Oct-10 2025 $0.00289992 $0.00280927 $0.00346206 $0.0033641 $451,254 $2,174,946

Historical and market price analysis of XOCIETY (XO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 121 days, from day 06-27-2025.