Market Cap $4.12T
-1.08%
Volume 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
XOCIETY (XO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00742001 | $0.00731299 | $0.00797352 | $0.00754596 | $617,734 | $3,932,609 |
| Jul-17 2025 | $0.00753507 | $0.00741316 | $0.00781451 | $0.0077781 | $631,906 | $3,993,592 |
| Jul-16 2025 | $0.00776848 | $0.00718663 | $0.00778313 | $0.00760227 | $372,320 | $4,117,297 |
| Jul-15 2025 | $0.00759172 | $0.00759172 | $0.00807939 | $0.0079457 | $639,917 | $4,023,613 |
| Jul-14 2025 | $0.00794254 | $0.00793348 | $0.00821243 | $0.00804081 | $283,281 | $4,209,549 |
| Jul-13 2025 | $0.00798362 | $0.00778757 | $0.00811231 | $0.0079624 | $647,439 | $4,231,320 |
| Jul-12 2025 | $0.00783621 | $0.00715673 | $0.00806179 | $0.00715673 | $517,373 | $4,153,196 |
| Jul-11 2025 | $0.00709941 | $0.00694197 | $0.00907783 | $0.00859984 | $1,354,786 | $3,762,691 |
| Jul-10 2025 | $0.00871887 | $0.00766005 | $0.010014 | $0.00816362 | $16,247,242 | $4,621,002 |
| Jul-09 2025 | $0.00775838 | $0.00716232 | $0.00775838 | $0.00727007 | $34,648,650 | $4,111,943 |
| Jul-08 2025 | $0.00727789 | $0.0071547 | $0.00750228 | $0.00746885 | $31,115,276 | $3,857,283 |
| Jul-07 2025 | $0.00739339 | $0.00730478 | $0.00792033 | $0.00783143 | $18,967,411 | $3,918,500 |
| Jul-06 2025 | $0.00786685 | $0.00734582 | $0.008593 | $0.0075653 | $3,610,822 | $4,169,432 |
| Jul-05 2025 | $0.00727039 | $0.00616986 | $0.00772315 | $0.00641819 | $4,576,425 | $3,853,308 |
| Jul-04 2025 | $0.00632737 | $0.00602878 | $0.00638234 | $0.00606948 | $3,145,790 | $3,353,507 |