Market Cap $2.64T
-3.19%
Volume 24h $196.66B
-39.15%
BTC % 54.18%
-0.25%
ETH % 10.12%
-1.77%
Coins
34.349
+6
Exchanges
885
Last update
2 Minutes ago
XOCIETY (XO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00023058 | $0.00023055 | $0.00023159 | $0.00023156 | $67,919 | $172,939 |
| Mar-16 2026 | $0.00023156 | $0.00023129 | $0.00023156 | $0.00023151 | $65,334 | $173,672 |
| Mar-15 2026 | $0.00023153 | $0.00023129 | $0.00023191 | $0.00023191 | $65,734 | $173,648 |
| Mar-14 2026 | $0.00023148 | $0.00023109 | $0.00023174 | $0.00023141 | $62,926 | $173,617 |
| Mar-13 2026 | $0.00023166 | $0.00022692 | $0.0002322 | $0.0002271 | $67,542 | $173,748 |
| Mar-12 2026 | $0.00022814 | $0.00022646 | $0.00022814 | $0.00022674 | $67,974 | $171,108 |
| Mar-11 2026 | $0.00022665 | $0.00022633 | $0.0002268 | $0.00022643 | $65,140 | $169,993 |
| Mar-10 2026 | $0.00022663 | $0.00022635 | $0.00024078 | $0.00024047 | $68,500 | $169,974 |
| Mar-09 2026 | $0.00024047 | $0.00024009 | $0.00024058 | $0.00024022 | $64,791 | $180,356 |
| Mar-08 2026 | $0.00024037 | $0.00023834 | $0.0002411 | $0.00023848 | $66,307 | $180,279 |
| Mar-07 2026 | $0.00023697 | $0.00023594 | $0.00023879 | $0.00023594 | $67,366 | $177,729 |
| Mar-06 2026 | $0.00023599 | $0.0002339 | $0.00023668 | $0.00023593 | $64,166 | $176,994 |
| Mar-05 2026 | $0.00023609 | $0.00023609 | $0.0002364 | $0.00023633 | $64,644 | $177,073 |
| Mar-04 2026 | $0.00023623 | $0.0002357 | $0.00023665 | $0.0002358 | $63,687 | $177,174 |
| Mar-03 2026 | $0.00023567 | $0.00023492 | $0.00023639 | $0.00023527 | $65,257 | $176,758 |