Market Cap $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Coins
34.284
+5
Exchanges
885
Last update
1 minute ago
XNET Mobile (XNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.012423 | $0.011463 | $0.012466 | $0.011463 | - | - |
| Feb-26 2026 | $0.011483 | $0.011483 | $0.014129 | $0.014129 | $18,049 | - |
| Feb-25 2026 | $0.014129 | $0.011943 | $0.014402 | $0.011943 | $6,898 | - |
| Feb-24 2026 | $0.011943 | $0.011033 | $0.01263 | $0.011263 | $8,860 | - |
| Feb-23 2026 | $0.011215 | $0.011215 | $0.012473 | $0.012473 | $11,783 | - |
| Feb-22 2026 | $0.012414 | $0.012219 | $0.014146 | $0.014146 | $18,859 | - |
| Feb-21 2026 | $0.014151 | $0.014151 | $0.015018 | $0.014946 | $5,427 | - |
| Feb-20 2026 | $0.015027 | $0.013432 | $0.015253 | $0.013432 | $9,326 | - |
| Feb-19 2026 | $0.013394 | $0.013165 | $0.014348 | $0.013748 | $8,381 | - |
| Feb-18 2026 | $0.013701 | $0.013545 | $0.01466 | $0.014154 | $8,845 | - |
| Feb-17 2026 | $0.014154 | $0.012867 | $0.014257 | $0.013138 | - | - |
| Feb-16 2026 | $0.012702 | $0.011959 | $0.012949 | $0.012647 | $11,245 | - |
| Feb-15 2026 | $0.012539 | $0.011412 | $0.013715 | $0.011412 | $12,522 | - |
| Feb-14 2026 | $0.011525 | $0.010583 | $0.011546 | $0.010878 | $2,786 | - |
| Feb-13 2026 | $0.011119 | $0.010336 | $0.011331 | $0.010503 | $3,964 | - |