Market Cap $2.59T
0.2%
Volume 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Coins
34.359
+2
Exchanges
885
Last update
1 minute ago
XNET Mobile (XNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00991656 | $0.0098469 | $0.010555 | $0.010543 | $4,422 | - |
| Mar-18 2026 | $0.010541 | $0.00970569 | $0.010616 | $0.010387 | $6,846 | - |
| Mar-17 2026 | $0.010391 | $0.010055 | $0.010823 | $0.010823 | - | - |
| Mar-16 2026 | $0.010843 | $0.010843 | $0.011697 | $0.011697 | $6,113 | - |
| Mar-15 2026 | $0.011818 | $0.010316 | $0.011818 | $0.010389 | $8,649 | - |
| Mar-14 2026 | $0.010276 | $0.0099651 | $0.010301 | $0.010056 | $4,573 | - |
| Mar-13 2026 | $0.010098 | $0.010032 | $0.010942 | $0.010656 | $9,013 | - |
| Mar-12 2026 | $0.010545 | $0.010383 | $0.010651 | $0.010527 | $2,792 | - |
| Mar-11 2026 | $0.010527 | $0.010002 | $0.011197 | $0.0102 | - | - |
| Mar-10 2026 | $0.00986783 | $0.00986783 | $0.011049 | $0.01083 | $13,617 | - |
| Mar-09 2026 | $0.01083 | $0.010723 | $0.011868 | $0.011141 | $9,448 | - |
| Mar-08 2026 | $0.01114 | $0.01099 | $0.011508 | $0.011508 | $6,208 | - |
| Mar-07 2026 | $0.011385 | $0.011385 | $0.012072 | $0.011613 | $4,896 | - |
| Mar-06 2026 | $0.011639 | $0.011575 | $0.013028 | $0.012883 | $13,503 | - |
| Mar-05 2026 | $0.012962 | $0.011427 | $0.013013 | $0.012419 | $16,217 | - |