Market Cap Rp41,018.35T 2.81%
Volume 24h Rp2,889.63T -1.56%
BTC % 50.29% 0.11%
ETH % 16.34% -0.61%
Coins 28.111 +32
Exchanges 885
Last update 5 Seconds ago
XMax XMX

XMax (XMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp0.167313 Rp0.162025 Rp0.167833 Rp0.164245 Rp430,991,548 -
Jul-15 2024 Rp0.16317 Rp0.161246 Rp0.166582 Rp0.161851 Rp427,392,476 -
Jul-14 2024 Rp0.161879 Rp0.161679 Rp0.162076 Rp0.161761 Rp420,063,813 -
Jul-13 2024 Rp0.161874 Rp0.161442 Rp0.163915 Rp0.163845 Rp422,732,242 -
Jul-12 2024 Rp0.163844 Rp0.163649 Rp0.16593 Rp0.163649 Rp420,264,963 -
Jul-11 2024 Rp0.163663 Rp0.158933 Rp0.165103 Rp0.158933 Rp430,521,645 -
Jul-10 2024 Rp0.158957 Rp0.158957 Rp0.164496 Rp0.16252 Rp413,084,255 -
Jul-09 2024 Rp0.162216 Rp0.161825 Rp0.162824 Rp0.162781 Rp421,656,429 -
Jul-08 2024 Rp0.162026 Rp0.161953 Rp0.167959 Rp0.165556 Rp423,824,056 -
Jul-07 2024 Rp0.16567 Rp0.164869 Rp0.193061 Rp0.17254 Rp413,232,952 -
Jul-06 2024 Rp0.172595 Rp0.165794 Rp0.172595 Rp0.166176 Rp436,611,860 -
Jul-05 2024 Rp0.16619 Rp0.165998 Rp0.176787 Rp0.176355 Rp413,439,272 -
Jul-04 2024 Rp0.176411 Rp0.174968 Rp0.177477 Rp0.176508 Rp422,531,942 -
Jul-03 2024 Rp0.176521 Rp0.173689 Rp0.177928 Rp0.174238 Rp427,384,725 -
Jul-02 2024 Rp0.173719 Rp0.173634 Rp0.173897 Rp0.173897 Rp421,407,254 -

Historical and market price analysis of XMax (XMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2224 days, from day 06-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16128.66697 IDR.