Market Cap $3.25T
-0.16%
Volume 24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Coins
34.109
+9
Exchanges
885
Last update
3 Minutes ago
Xmas Grok (XMAS GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| May-03 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| May-02 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| May-01 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-30 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-29 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-28 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-27 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-26 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-25 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-24 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-23 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-22 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-21 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000095005391343493 | $0.0000000009484178860702 | $56 | - |
| Apr-20 2024 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | - | - |