Market Cap $3.68T
2.38%
Volume 24h $283.79B
30.71%
BTC % 60.12%
-0.44%
ETH % 9.1%
3.29%
Coins
32.374
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
May-03 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
May-02 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
May-01 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
Apr-30 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
Apr-29 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
Apr-28 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
Apr-27 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
Apr-26 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-25 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-24 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-23 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-22 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-21 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000095005391343493 | $0.0000000009484178860702 | $56 | - |
Apr-20 2024 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | - | - |