Market Cap $2.50T
-2.97%
Volume 24h $187.40B
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
Coins
27.721
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.000000000000036702390285 | $0.000000000000036702390285 | $0.000000000000036702390285 | $0.000000000000036702390285 | - | - |
Jun-16 2024 | $0.000000000000036702390285 | $0.000000000000036702390285 | $0.000000000000036702390285 | $0.000000000000036702390285 | - | - |
Jun-15 2024 | $0.000000000000036702390285 | $0.000000000000035757978047 | $0.000000000000036722587868 | $0.000000000000035757978047 | $31 | - |
Jun-14 2024 | $0.000000000000035757978047 | $0.000000000000035757978047 | $0.000000000000035757978047 | $0.000000000000035757978047 | - | - |
Jun-13 2024 | $0.000000000000035757978047 | $0.000000000000035757978047 | $0.000000000000035757978047 | $0.000000000000035757978047 | - | - |
Jun-12 2024 | $0.000000000000035757978047 | $0.000000000000035757978047 | $0.000000000000035757978047 | $0.000000000000035757978047 | - | - |
Jun-11 2024 | $0.000000000000035757978047 | $0.000000000000035755562282 | $0.000000000000035757978047 | $0.000000000000035755562282 | $100 | - |
Jun-10 2024 | $0.000000000000035755562282 | $0.000000000000035578655274 | $0.000000000000035901180025 | $0.000000000000035901180025 | $42 | - |
Jun-09 2024 | $0.000000000000035901180025 | $0.000000000000034912292329 | $0.000000000000035901180025 | $0.000000000000034912292329 | $56 | - |
Jun-08 2024 | $0.000000000000034912292329 | $0.000000000000034912292329 | $0.000000000000035171585553 | $0.000000000000035171585553 | $30 | - |
Jun-07 2024 | $0.000000000000035171585553 | $0.000000000000035171585553 | $0.000000000000035171585553 | $0.000000000000035171585553 | - | - |
Jun-06 2024 | $0.000000000000035171585553 | $0.000000000000033753378746 | $0.000000000000035171585553 | $0.000000000000033753378746 | $104 | - |
Jun-05 2024 | $0.000000000000033753378746 | $0.000000000000032433930775 | $0.000000000000033753378746 | $0.000000000000032433930775 | $38 | - |
Jun-04 2024 | $0.000000000000032433930775 | $0.000000000000032433930775 | $0.000000000000032433930775 | $0.000000000000032433930775 | - | - |
Jun-03 2024 | $0.000000000000032433930775 | $0.000000000000032433930775 | $0.000000000000034140822924 | $0.000000000000034140822924 | $73 | - |