Market Cap $3.15T
-3.32%
Volume 24h $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
Coins
33.812
+4
Exchanges
885
Last update
38 Seconds ago
XINU (XINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-09 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-08 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-07 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-06 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-05 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-04 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-03 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-02 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000024395116829 | $0.000000000000024395116829 | $3 | - |
| Aug-01 2024 | $0.000000000000024395116829 | $0.000000000000024395116829 | $0.000000000000024519350815 | $0.000000000000024519350815 | $62 | - |
| Jul-31 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
| Jul-30 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
| Jul-29 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
| Jul-28 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
| Jul-27 2024 | $0.000000000000024260660827 | $0.000000000000023318851014 | $0.000000000000024260660827 | $0.000000000000023318851014 | $4 | - |