Market Cap $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Coins
28.274
+3
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
Jul-27 2024 | $0.000000000000024260660827 | $0.000000000000023318851014 | $0.000000000000024260660827 | $0.000000000000023318851014 | $4 | - |
Jul-26 2024 | $0.000000000000023318851014 | $0.000000000000023318851014 | $0.000000000000023318851014 | $0.000000000000023318851014 | - | - |
Jul-25 2024 | $0.000000000000023318851014 | $0.000000000000023318851014 | $0.000000000000026049996199 | $0.000000000000026049996199 | $5 | - |
Jul-24 2024 | $0.000000000000026049996199 | $0.000000000000026049996199 | $0.000000000000026049996199 | $0.000000000000026049996199 | - | - |
Jul-23 2024 | $0.000000000000026049996199 | $0.000000000000026049996199 | $0.000000000000026049996199 | $0.000000000000026049996199 | - | - |
Jul-22 2024 | $0.000000000000026049996199 | $0.000000000000025959513334 | $0.000000000000026049996199 | $0.000000000000025959513334 | $33 | - |
Jul-21 2024 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | - | - |
Jul-20 2024 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | - | - |
Jul-19 2024 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | - | - |
Jul-18 2024 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | - | - |
Jul-17 2024 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000026313810237 | $0.000000000000026313810237 | $38 | - |
Jul-16 2024 | $0.000000000000026313810237 | $0.000000000000024544136221 | $0.000000000000026313810237 | $0.000000000000024544136221 | $0 | - |
Jul-15 2024 | $0.000000000000024544136221 | $0.000000000000024544136221 | $0.000000000000024544136221 | $0.000000000000024544136221 | - | - |
Jul-14 2024 | $0.000000000000024544136221 | $0.000000000000024147639209 | $0.000000000000024544136221 | $0.000000000000024147639209 | $19 | - |