Market Cap $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Coins
29.362
+12
Exchanges
885
Last update
26 Seconds ago
XIDO FINANCE (XIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.752751 | $0.74874 | $0.763623 | $0.748953 | $27 | - |
| Oct-29 2024 | $0.748804 | $0.740918 | $0.767416 | $0.741223 | $27 | - |
| Oct-28 2024 | $0.741556 | $0.714953 | $0.741556 | $0.715059 | $14 | - |
| Oct-27 2024 | $0.715276 | $0.714959 | $0.745661 | $0.739816 | $42 | - |
| Oct-26 2024 | $0.728537 | $0.714953 | $0.742209 | $0.742209 | $20 | - |
| Oct-25 2024 | $0.742493 | $0.715094 | $0.742493 | $0.715286 | $6 | - |
| Oct-24 2024 | $0.715365 | $0.714859 | $0.741606 | $0.715058 | $19 | - |
| Oct-23 2024 | $0.714929 | $0.714929 | $0.731284 | $0.73093 | $30 | - |
| Oct-22 2024 | $0.730872 | $0.730697 | $0.80377 | $0.803729 | $8 | - |
| Oct-21 2024 | $0.803847 | $0.70669 | $0.803858 | $0.732636 | $125 | - |
| Oct-20 2024 | $0.732579 | $0.732579 | $0.732755 | $0.732692 | $1 | - |
| Oct-19 2024 | $0.73282 | $0.732706 | $0.739681 | $0.739488 | $10 | - |
| Oct-18 2024 | $0.73956 | $0.706439 | $0.739613 | $0.706747 | $9 | - |
| Oct-17 2024 | $0.7065 | $0.706425 | $0.706777 | $0.706775 | - | - |
| Oct-16 2024 | $0.706769 | $0.655816 | $0.726669 | $0.65592 | $12 | - |