Market Cap $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Coins
28.985
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.75884 | $0.699795 | $0.930004 | $0.699903 | $123 | - |
Oct-01 2024 | $0.699841 | $0.699785 | $0.737142 | $0.701262 | $68 | - |
Sep-30 2024 | $0.722201 | $0.72202 | $0.722529 | $0.722417 | $17 | - |
Sep-29 2024 | $0.722489 | $0.722325 | $0.82091 | $0.820779 | $17 | - |
Sep-28 2024 | $0.816916 | $0.808801 | $0.842635 | $0.842403 | $12 | - |
Sep-27 2024 | $0.842544 | $0.686758 | $1.0603 | $0.690869 | $100 | - |
Sep-26 2024 | $0.690856 | $0.629469 | $0.70111 | $0.699789 | $227 | - |
Sep-25 2024 | $0.699858 | $0.699858 | $0.716901 | $0.716803 | $14 | - |
Sep-24 2024 | $0.716854 | $0.716671 | $0.722406 | $0.722387 | $106 | - |
Sep-23 2024 | $0.722846 | $0.621892 | $0.883879 | $0.687512 | $409 | - |
Sep-22 2024 | $0.687286 | $0.629492 | $0.795086 | $0.74344 | $140 | - |
Sep-21 2024 | $0.743297 | $0.700015 | $0.81952 | $0.81952 | $21 | - |
Sep-20 2024 | $0.819614 | $0.700104 | $0.819614 | $0.810135 | $92 | - |
Sep-19 2024 | $0.810101 | $0.776137 | $0.820062 | $0.776513 | $16 | - |
Sep-18 2024 | $0.776267 | $0.699164 | $0.776267 | $0.758346 | $65 | - |