Market Cap $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Coins
28.603
+16
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.100123 | $0.100032 | $0.100439 | $0.100103 | $9,964 | - |
Aug-25 2024 | $0.100446 | $0.100032 | $0.100446 | $0.100142 | $9,936 | - |
Aug-24 2024 | $0.100249 | $0.100041 | $0.100464 | $0.100392 | $9,768 | - |
Aug-23 2024 | $0.10037 | $0.10001 | $0.107324 | $0.106913 | $10,249 | - |
Aug-22 2024 | $0.107303 | $0.106911 | $0.107333 | $0.107049 | $9,967 | - |
Aug-21 2024 | $0.107227 | $0.106903 | $0.10734 | $0.10721 | $10,223 | - |
Aug-20 2024 | $0.10691 | $0.10691 | $0.107388 | $0.106935 | $10,157 | - |
Aug-19 2024 | $0.107045 | $0.107045 | $0.108341 | $0.10742 | $9,073 | - |
Aug-18 2024 | $0.107518 | $0.107405 | $0.114013 | $0.114013 | $8,480 | - |
Aug-17 2024 | $0.113917 | $0.11371 | $0.122944 | $0.122734 | $8,589 | - |
Aug-16 2024 | $0.122629 | $0.122629 | $0.13623 | $0.136015 | $9,772 | - |
Aug-15 2024 | $0.136146 | $0.135911 | $0.136244 | $0.136025 | $9,619 | - |
Aug-14 2024 | $0.135929 | $0.120037 | $0.144014 | $0.120158 | $9,550 | - |
Aug-13 2024 | $0.120053 | $0.120031 | $0.120261 | $0.120186 | $8,604 | - |
Aug-12 2024 | $0.120014 | $0.118007 | $0.120337 | $0.118007 | $9,337 | - |