Market Cap $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Coins
34.180
+2
Exchanges
885
Last update
21 Seconds ago
XiaoBai (XIAOBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00000000010666265083263 | $0.00000000010666265083263 | $0.00000000011203043941764 | $0.00000000011203043941764 | $1,779 | - |
| Jan-29 2026 | $0.00000000011170494230364 | $0.00000000011170494230364 | $0.00000000012363945036861 | $0.00000000012363945036861 | - | - |
| Jan-28 2026 | $0.00000000012363945036861 | $0.00000000012244074801141 | $0.000000000129076821386859 | $0.00000000012878200413216 | - | - |
| Jan-27 2026 | $0.00000000012790335433256 | $0.0000000001239512079625 | $0.00000000012832074508838 | $0.00000000012545957415849 | - | - |
| Jan-26 2026 | $0.000000000123757913187899 | $0.00000000011484040445518 | $0.000000000123757913187899 | $0.000000000117565867829919 | $1,569 | - |
| Jan-25 2026 | $0.00000000011548758282628 | $0.00000000011541561113806 | $0.000000000122627706842409 | $0.00000000012142246334632 | $4,339 | - |
| Jan-24 2026 | $0.00000000012142246334632 | $0.00000000011932122521643 | $0.00000000012384147670536 | $0.00000000012006588151199 | - | - |
| Jan-23 2026 | $0.00000000012581772083547 | $0.00000000012121252175015 | $0.00000000012999225055736 | $0.00000000012471868740282 | $4,130 | - |
| Jan-22 2026 | $0.00000000012463284789091 | $0.00000000012157653696593 | $0.00000000013103543946468 | $0.00000000012613998717112 | $6,757 | - |
| Jan-21 2026 | $0.00000000012613998717112 | $0.000000000122520947229159 | $0.000000000128826279557059 | $0.000000000122520947229159 | $3,725 | - |
| Jan-20 2026 | $0.00000000012025460921897 | $0.00000000012025460921897 | $0.000000000135697758497289 | $0.000000000135697758497289 | $3,707 | - |
| Jan-19 2026 | $0.000000000135697758497289 | $0.00000000013124519394153 | $0.000000000138487576406539 | $0.000000000138487576406539 | - | - |
| Jan-18 2026 | $0.00000000014197074040586 | $0.00000000013783427513622 | $0.00000000014675371075729 | $0.00000000014675371075729 | $3,924 | - |
| Jan-17 2026 | $0.00000000014675371075729 | $0.00000000013659276706724 | $0.0000000001476431323465 | $0.00000000013962698533367 | $4,365 | - |
| Jan-16 2026 | $0.000000000139067920420939 | $0.000000000137818321554719 | $0.00000000015575733236796 | $0.00000000014788452045299 | - | - |