Market Cap $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
43 Seconds ago
XiaoBai (XIAOBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000012415946417931 | $0.00000000012231976954486 | $0.00000000012629345337949 | $0.00000000012536252395059 | - | - |
| Dec-13 2025 | $0.00000000012515587474115 | $0.00000000012515587474115 | $0.00000000013096294626575 | $0.00000000013064184195073 | - | - |
| Dec-12 2025 | $0.00000000013064184195073 | $0.00000000012565915563662 | $0.000000000135914015129869 | $0.00000000013578820694843 | $2,445 | - |
| Dec-11 2025 | $0.00000000013537143610366 | $0.00000000013243119734908 | $0.00000000015059429007638 | $0.00000000015059429007638 | $4,210 | - |
| Dec-10 2025 | $0.00000000015119847994901 | $0.00000000014811821894404 | $0.00000000015226435971375 | $0.00000000014885116537418 | - | - |
| Dec-09 2025 | $0.00000000014885116537418 | $0.00000000013428714075202 | $0.00000000015779966770966 | $0.00000000014098384116145 | $5,348 | - |
| Dec-08 2025 | $0.00000000014011392314935 | $0.00000000013414058424145 | $0.00000000014384640245571 | $0.00000000013444911453112 | $4,793 | - |
| Dec-07 2025 | $0.00000000013444911453112 | $0.000000000120585245181679 | $0.00000000013887603991018 | $0.000000000121269213837089 | - | - |
| Dec-06 2025 | $0.000000000124849075979659 | $0.000000000124849075979659 | $0.0000000001616167488802 | $0.0000000001616167488802 | $7,281 | - |
| Dec-05 2025 | $0.0000000001616167488802 | $0.00000000015900011370412 | $0.00000000017067998048885 | $0.00000000016485004804746 | $2,800 | - |
| Dec-04 2025 | $0.00000000016423010437245 | $0.00000000015803024268662 | $0.00000000017126252180773 | $0.00000000017126252180773 | - | - |
| Dec-03 2025 | $0.00000000017126252180773 | $0.00000000016917609344248 | $0.00000000018070646229338 | $0.00000000016917609344248 | - | - |
| Dec-02 2025 | $0.00000000016917609344248 | $0.00000000015595254565062 | $0.00000000017224567489895 | $0.00000000016046499646863 | $1,420 | - |
| Dec-01 2025 | $0.00000000016046499646863 | $0.00000000016042384535627 | $0.00000000019465631207949 | $0.00000000019465631207949 | - | - |
| Nov-30 2025 | $0.00000000019465631207949 | $0.00000000018990347853523 | $0.00000000020284881445448 | $0.00000000020218010123776 | $4,797 | - |