Market Cap $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
6 Seconds ago
XiaoBai (XIAOBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000077144770310797 | $0.000000000073797089674842 | $0.000000000077263406997084 | $0.000000000073797089674842 | - | - |
| Apr-07 2026 | $0.000000000073797089674842 | $0.000000000070711067198373 | $0.000000000073856438937359 | $0.000000000073856438937359 | - | - |
| Apr-06 2026 | $0.000000000073856438937359 | $0.000000000073512792952043 | $0.000000000074896867343345 | $0.000000000073940812447932 | - | - |
| Apr-05 2026 | $0.000000000073940812447932 | $0.000000000072180043731667 | $0.000000000073940812447932 | $0.000000000073105206657646 | $315 | - |
| Apr-04 2026 | $0.000000000073105206657646 | $0.000000000072328100980051 | $0.000000000076255956907593 | $0.000000000076255956907593 | - | - |
| Apr-03 2026 | $0.000000000073404369302922 | $0.000000000071891530070708 | $0.000000000076283104886963 | $0.000000000071891530070708 | - | - |
| Apr-02 2026 | $0.000000000071891530070708 | $0.000000000070945968549991 | $0.000000000074392074987085 | $0.000000000074392074987085 | - | - |
| Apr-01 2026 | $0.000000000076692656404367 | $0.000000000076115572575512 | $0.000000000080767654581258 | $0.000000000076264257012316 | - | - |
| Mar-31 2026 | $0.000000000076264257012316 | $0.000000000071122545497374 | $0.000000000076264257012316 | $0.000000000071122545497374 | - | - |
| Mar-30 2026 | $0.000000000071122545497374 | $0.000000000070255075646361 | $0.000000000073379114061912 | $0.000000000072528699589921 | - | - |
| Mar-29 2026 | $0.000000000073251058034919 | $0.000000000069826771628447 | $0.000000000073251058034919 | $0.000000000069846201214588 | - | - |
| Mar-28 2026 | $0.000000000069846201214588 | $0.000000000066771761580052 | $0.000000000070140692474068 | $0.000000000067324066338195 | - | - |
| Mar-27 2026 | $0.000000000067324066338195 | $0.00000000006481249242971 | $0.000000000074749715669384 | $0.000000000074355234496619 | $3,228 | - |
| Mar-26 2026 | $0.000000000074355234496619 | $0.000000000060134150886336 | $0.000000000074355234496619 | $0.000000000067430353556159 | - | - |
| Mar-25 2026 | $0.000000000067430353556159 | $0.000000000067430353556159 | $0.000000000069411629757516 | $0.000000000069031859246247 | - | - |