Market Cap $3.96T
1.95%
Volume 24h $311.24B
-29.49%
BTC % 55.38%
0.05%
ETH % 11.74%
-0.42%
Coins
33.508
+28
Exchanges
885
Last update
3 Minutes ago
XGP (XGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.000009792 | $0.0000093096 | $0.0000099275 | $0.0000098988 | $212,212 | - |
| Oct-21 2025 | $0.0000097941 | $0.0000080196 | $0.00001003 | $0.00001003 | $188,024 | - |
| Oct-20 2025 | $0.00001 | $0.0000061036 | $0.00001013 | $0.0000097128 | $259,990 | - |
| Oct-19 2025 | $0.0000097127 | $0.0000097127 | $0.00001012 | $0.00001002 | $135,424 | - |
| Oct-18 2025 | $0.00001002 | $0.0000097299 | $0.0000103 | $0.00001018 | $263,391 | - |
| Oct-17 2025 | $0.00001026 | $0.0000098171 | $0.00001028 | $0.00001028 | $179,162 | - |
| Oct-16 2025 | $0.00001028 | $0.00001011 | $0.0000103 | $0.00001011 | $291,084 | - |
| Oct-15 2025 | $0.0000101 | $0.0000101 | $0.00001034 | $0.00001033 | $254,319 | - |
| Oct-14 2025 | $0.00001033 | $0.00001013 | $0.00001034 | $0.00001013 | $281,799 | - |
| Oct-13 2025 | $0.00001013 | $0.00001013 | $0.00001022 | $0.00001019 | $210,777 | - |
| Oct-12 2025 | $0.00001019 | $0.00001002 | $0.00001024 | $0.00001024 | $234,004 | - |
| Oct-11 2025 | $0.00001024 | $0.00001006 | $0.00001051 | $0.00001017 | $241,071 | - |
| Oct-10 2025 | $0.00001018 | $0.00001008 | $0.00001027 | $0.00001027 | $258,131 | - |
| Oct-09 2025 | $0.00001027 | $0.00001022 | $0.0000104 | $0.0000103 | $299,149 | - |
| Oct-08 2025 | $0.00001031 | $0.00001028 | $0.0000104 | $0.0000104 | $269,810 | - |