Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
XGP (XGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001042 | $0.00001038 | $0.00001055 | $0.00001054 | $318,282 | - |
| Aug-17 2025 | $0.00001055 | $0.00001038 | $0.00001055 | $0.00001043 | $187,989 | - |
| Aug-16 2025 | $0.00001043 | $0.00001039 | $0.0000105 | $0.00001049 | $181,714 | - |
| Aug-15 2025 | $0.00001049 | $0.00001035 | $0.00001056 | $0.00001056 | $231,374 | - |
| Aug-14 2025 | $0.00001056 | $0.00001039 | $0.00001056 | $0.0000105 | $366,214 | - |
| Aug-13 2025 | $0.0000105 | $0.00001042 | $0.00001054 | $0.00001042 | $268,822 | - |
| Aug-12 2025 | $0.00001042 | $0.0000098353 | $0.00001057 | $0.00001041 | $179,310 | - |
| Aug-11 2025 | $0.00001041 | $0.00001035 | $0.00001054 | $0.00001038 | $247,648 | - |
| Aug-10 2025 | $0.00001038 | $0.00001036 | $0.00001056 | $0.00001056 | $271,317 | - |
| Aug-09 2025 | $0.00001056 | $0.00001042 | $0.00001056 | $0.00001042 | $239,407 | - |
| Aug-08 2025 | $0.00001042 | $0.00001041 | $0.00001046 | $0.00001045 | $228,538 | - |
| Aug-07 2025 | $0.00001045 | $0.00001041 | $0.00001051 | $0.00001041 | $237,840 | - |
| Aug-06 2025 | $0.00001061 | $0.00001044 | $0.00001061 | $0.00001046 | $175,855 | - |
| Aug-05 2025 | $0.00001046 | $0.00001038 | $0.00001057 | $0.0000104 | $305,525 | - |
| Aug-04 2025 | $0.00001041 | $0.00001035 | $0.00001054 | $0.00001053 | $205,789 | - |