Market Cap $3.72T
3.05%
Volume 24h $439.73B
24.36%
BTC % 55.24%
-1.24%
ETH % 11.19%
0.8%
Coins
33.627
+8
Exchanges
885
Last update
3 Minutes ago
XGP (XGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.0000088493 | $0.0000084778 | $0.00001001 | $0.0000086121 | $209,840 | - |
| Nov-06 2025 | $0.0000086126 | $0.0000086118 | $0.00001016 | $0.0000098267 | $170,524 | - |
| Nov-05 2025 | $0.0000088059 | $0.0000085288 | $0.0000098568 | $0.0000086231 | $216,719 | - |
| Nov-04 2025 | $0.0000086236 | $0.0000083347 | $0.0000091772 | $0.0000084841 | $270,637 | - |
| Nov-03 2025 | $0.0000084815 | $0.0000084501 | $0.0000099622 | $0.0000087718 | $164,323 | - |
| Nov-02 2025 | $0.0000087292 | $0.0000087292 | $0.0000099422 | $0.0000090298 | $230,430 | - |
| Nov-01 2025 | $0.0000090298 | $0.0000090298 | $0.0000091469 | $0.0000091372 | $214,094 | - |
| Oct-31 2025 | $0.0000091361 | $0.0000075246 | $0.0000091366 | $0.0000075246 | $267,364 | - |
| Oct-30 2025 | $0.0000078062 | $0.0000078047 | $0.0000097245 | $0.0000094767 | $213,788 | - |
| Oct-29 2025 | $0.0000093887 | $0.0000093887 | $0.0000095478 | $0.0000095478 | $243,025 | - |
| Oct-28 2025 | $0.0000095485 | $0.0000093789 | $0.0000097051 | $0.0000093795 | $336,164 | - |
| Oct-27 2025 | $0.0000093803 | $0.0000089169 | $0.00001045 | $0.0000089998 | $229,598 | - |
| Oct-26 2025 | $0.0000090021 | $0.0000089233 | $0.00001005 | $0.0000099886 | $267,607 | - |
| Oct-25 2025 | $0.0000099881 | $0.0000093793 | $0.00001 | $0.00001 | $246,211 | - |
| Oct-24 2025 | $0.00001 | $0.0000092025 | $0.00001004 | $0.0000094509 | $328,782 | - |