Market Cap $3.32T
0.25%
Volume 24h $244.16B
6.92%
BTC % 54.62%
-0.22%
ETH % 11.04%
0.9%
Coins
33.732
+6
Exchanges
885
Last update
2 Minutes ago
XGP (XGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000081033 | $0.0000080932 | $0.0000081542 | $0.0000081542 | $121,329 | - |
| Nov-27 2025 | $0.0000081532 | $0.0000080432 | $0.0000081646 | $0.0000080432 | $235,171 | - |
| Nov-26 2025 | $0.0000080442 | $0.0000080364 | $0.0000081954 | $0.0000081954 | $244,873 | - |
| Nov-25 2025 | $0.0000080534 | $0.0000080493 | $0.0000089907 | $0.0000081013 | $191,356 | - |
| Nov-24 2025 | $0.0000080994 | $0.0000080941 | $0.000008101 | $0.000008097 | $133,471 | - |
| Nov-23 2025 | $0.000008097 | $0.0000076397 | $0.0000089022 | $0.0000081881 | $153,321 | - |
| Nov-22 2025 | $0.0000081885 | $0.0000080899 | $0.0000091384 | $0.0000080918 | $199,458 | - |
| Nov-21 2025 | $0.0000080956 | $0.0000077583 | $0.0000090385 | $0.0000081223 | $258,349 | - |
| Nov-20 2025 | $0.000008114 | $0.000007867 | $0.0000090675 | $0.0000081523 | $222,052 | - |
| Nov-19 2025 | $0.0000081531 | $0.0000081503 | $0.0000083127 | $0.0000082724 | $124,818 | - |
| Nov-18 2025 | $0.0000082731 | $0.0000081468 | $0.0000098644 | $0.0000082478 | $220,173 | - |
| Nov-17 2025 | $0.0000082485 | $0.0000081487 | $0.0000082754 | $0.0000081613 | $262,663 | - |
| Nov-16 2025 | $0.0000082495 | $0.0000081183 | $0.0000099743 | $0.0000099743 | $248,555 | - |
| Nov-15 2025 | $0.0000099734 | $0.0000081523 | $0.0000099762 | $0.0000092091 | $186,440 | - |
| Nov-14 2025 | $0.0000092088 | $0.000008106 | $0.0000099593 | $0.0000083762 | $265,740 | - |