Market Cap $3.48T
-2.47%
Volume 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Coins
33.669
+10
Exchanges
885
Last update
1 minute ago
XGP (XGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000092088 | $0.000008106 | $0.0000099593 | $0.0000083762 | $265,740 | - |
| Nov-13 2025 | $0.0000084238 | $0.0000079984 | $0.0000084746 | $0.0000084718 | $256,238 | - |
| Nov-12 2025 | $0.0000084716 | $0.0000083642 | $0.0000085549 | $0.0000085549 | $189,771 | - |
| Nov-11 2025 | $0.0000085533 | $0.0000085384 | $0.0000094772 | $0.0000094766 | $248,163 | - |
| Nov-10 2025 | $0.0000094774 | $0.0000083991 | $0.0000095293 | $0.0000084838 | $260,267 | - |
| Nov-09 2025 | $0.0000084838 | $0.0000084329 | $0.0000093652 | $0.0000086893 | $258,641 | - |
| Nov-08 2025 | $0.000008691 | $0.0000084101 | $0.00001007 | $0.0000088486 | $287,231 | - |
| Nov-07 2025 | $0.0000088493 | $0.0000084778 | $0.00001001 | $0.0000086121 | $209,840 | - |
| Nov-06 2025 | $0.0000086126 | $0.0000086118 | $0.00001016 | $0.0000098267 | $170,524 | - |
| Nov-05 2025 | $0.0000088059 | $0.0000085288 | $0.0000098568 | $0.0000086231 | $216,719 | - |
| Nov-04 2025 | $0.0000086236 | $0.0000083347 | $0.0000091772 | $0.0000084841 | $270,637 | - |
| Nov-03 2025 | $0.0000084815 | $0.0000084501 | $0.0000099622 | $0.0000087718 | $164,323 | - |
| Nov-02 2025 | $0.0000087292 | $0.0000087292 | $0.0000099422 | $0.0000090298 | $230,430 | - |
| Nov-01 2025 | $0.0000090298 | $0.0000090298 | $0.0000091469 | $0.0000091372 | $214,094 | - |
| Oct-31 2025 | $0.0000091361 | $0.0000075246 | $0.0000091366 | $0.0000075246 | $267,364 | - |