Market Cap $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Coins
33.844
+4
Exchanges
885
Last update
1 minute ago
XGP (XGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000079023 | $0.0000077122 | $0.0000080904 | $0.0000080158 | $201,566 | - |
| Dec-17 2025 | $0.0000080157 | $0.00000739 | $0.0000081326 | $0.000008013 | $254,147 | - |
| Dec-16 2025 | $0.0000080133 | $0.0000080133 | $0.0000081486 | $0.0000080618 | $234,844 | - |
| Dec-15 2025 | $0.0000080637 | $0.0000080486 | $0.0000087754 | $0.000008102 | $235,989 | - |
| Dec-14 2025 | $0.0000080997 | $0.0000079724 | $0.0000081455 | $0.0000080782 | $124,186 | - |
| Dec-13 2025 | $0.0000079725 | $0.0000079725 | $0.0000081032 | $0.0000081032 | $143,891 | - |
| Dec-12 2025 | $0.0000081037 | $0.0000080298 | $0.0000081441 | $0.0000080298 | $225,608 | - |
| Dec-11 2025 | $0.000008031 | $0.0000080298 | $0.0000081592 | $0.0000080977 | $300,577 | - |
| Dec-10 2025 | $0.0000080976 | $0.0000079636 | $0.0000081692 | $0.0000080718 | $235,483 | - |
| Dec-09 2025 | $0.0000080683 | $0.0000080682 | $0.0000080819 | $0.0000080737 | $232,443 | - |
| Dec-08 2025 | $0.0000080783 | $0.0000080783 | $0.0000081387 | $0.0000081352 | $155,877 | - |
| Dec-07 2025 | $0.0000081353 | $0.0000081271 | $0.0000091481 | $0.0000081317 | $232,065 | - |
| Dec-06 2025 | $0.0000081319 | $0.0000080902 | $0.0000081322 | $0.0000081234 | $311,711 | - |
| Dec-05 2025 | $0.0000083728 | $0.0000081457 | $0.0000084569 | $0.0000082732 | $167,021 | - |
| Dec-04 2025 | $0.0000080991 | $0.0000080979 | $0.0000083136 | $0.0000083136 | $106,021 | - |