Market Cap $4.37T
0.71%
Volume 24h $390.59B
28.74%
BTC % 53.06%
-1.18%
ETH % 12.67%
0.94%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
XGP (XGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.0000105 | $0.00001037 | $0.00001052 | $0.00001038 | $153,120 | - |
| Sep-15 2025 | $0.00001035 | $0.00001035 | $0.00001055 | $0.00001045 | $339,867 | - |
| Sep-14 2025 | $0.00001045 | $0.00001042 | $0.00001077 | $0.00001077 | $212,048 | - |
| Sep-13 2025 | $0.00001073 | $0.00001051 | $0.00001073 | $0.00001051 | $266,147 | - |
| Sep-12 2025 | $0.00001053 | $0.00001053 | $0.00001075 | $0.00001057 | $156,580 | - |
| Sep-11 2025 | $0.00001052 | $0.0000105 | $0.00001079 | $0.00001071 | $241,661 | - |
| Sep-10 2025 | $0.00001071 | $0.00001042 | $0.00001098 | $0.00001097 | $213,858 | - |
| Sep-09 2025 | $0.00001097 | $0.00001041 | $0.00001097 | $0.00001058 | $236,126 | - |
| Sep-08 2025 | $0.00001058 | $0.00001025 | $0.00001066 | $0.00001025 | $204,210 | - |
| Sep-07 2025 | $0.00001025 | $0.00001025 | $0.00001052 | $0.00001042 | $184,234 | - |
| Sep-06 2025 | $0.00001042 | $0.00001042 | $0.00001051 | $0.00001043 | $172,773 | - |
| Sep-05 2025 | $0.00001043 | $0.00001041 | $0.0000105 | $0.00001041 | $211,595 | - |
| Sep-04 2025 | $0.00001041 | $0.00001035 | $0.00001045 | $0.00001041 | $165,280 | - |
| Sep-03 2025 | $0.00001041 | $0.00001034 | $0.00001041 | $0.00001039 | $217,377 | - |
| Sep-02 2025 | $0.00001039 | $0.00001016 | $0.0000105 | $0.00001048 | $210,812 | - |