Market Cap $3.69T 1.23%
Volume 24h $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
Coins 31.949 +15
Exchanges 885
Last update 17 Seconds ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-10 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-09 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-08 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-07 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-06 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-05 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-04 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-03 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-02 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-01 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Mar-31 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Mar-30 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Mar-29 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Mar-28 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Mar-27 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1280 days, from day 11-24-2021.