Market Cap $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00056007 | $0.00056002 | $0.00056024 | $0.00056008 | - | - |
Sep-27 2024 | $0.00056022 | $0.00056001 | $0.00056036 | $0.00056025 | - | - |
Sep-26 2024 | $0.00056006 | $0.00055985 | $0.00056018 | $0.00055992 | - | - |
Sep-25 2024 | $0.00055983 | $0.00055983 | $0.0005601 | $0.00056002 | $10 | - |
Sep-24 2024 | $0.00056006 | $0.00055998 | $0.00058004 | $0.00058001 | $22 | - |
Sep-23 2024 | $0.00058033 | $0.00057991 | $0.00058034 | $0.00058034 | - | - |
Sep-22 2024 | $0.00058014 | $0.00058014 | $0.00060032 | $0.00060026 | $45 | - |
Sep-21 2024 | $0.00060008 | $0.00060001 | $0.00060041 | $0.00060002 | - | - |
Sep-20 2024 | $0.00060006 | $0.00060003 | $0.00065021 | $0.00065008 | $12 | - |
Sep-19 2024 | $0.00065008 | $0.00065002 | $0.00065055 | $0.00065005 | - | - |
Sep-18 2024 | $0.00065005 | $0.00064993 | $0.00065023 | $0.00065008 | - | - |
Sep-17 2024 | $0.00065006 | $0.00064983 | $0.00065032 | $0.00064994 | - | - |
Sep-16 2024 | $0.00065008 | $0.00064982 | $0.00065036 | $0.00065036 | - | - |
Sep-15 2024 | $0.00064998 | $0.00064998 | $0.00065023 | $0.00065012 | $10 | - |
Sep-14 2024 | $0.00067013 | $0.0006701 | $0.00067067 | $0.00067067 | - | - |