Market Cap $3.29T
-0.11%
Volume 24h $219.11B
-25.74%
BTC % 54.65%
-0.07%
ETH % 11.39%
0.52%
Coins
33.806
Exchanges
885
Last update
14 Seconds ago
Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Jun-18 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Jun-17 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Jun-16 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Jun-15 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Jun-14 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Jun-13 2025 | $0.00006733 | $0.00006732 | $0.00006733 | $0.00006733 | - | - |
| Jun-12 2025 | $0.0000673 | $0.00006691 | $0.000086 | $0.000086 | $1,444 | - |
| Jun-11 2025 | $0.00009861 | $0.00009338 | $0.0001002 | $0.00009739 | $20,714 | - |
| Jun-10 2025 | $0.0000974 | $0.0000934 | $0.00010992 | $0.00010563 | $162 | - |
| Jun-09 2025 | $0.0001056 | $0.00009153 | $0.00011599 | $0.00011594 | $1,350 | - |
| Jun-08 2025 | $0.00011597 | $0.00011223 | $0.0001497 | $0.00014969 | $354 | - |
| Jun-07 2025 | $0.00010758 | $0.00010679 | $0.00011169 | $0.00011168 | $708 | - |
| Jun-06 2025 | $0.00011168 | $0.00010796 | $0.00014996 | $0.00013186 | $7,198 | - |
| Jun-05 2025 | $0.00012754 | $0.00008112 | $0.00018617 | $0.00018617 | $68,293 | - |