Market Cap $3.15T
-1.06%
Volume 24h $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
Coins
31.751
+1
Exchanges
885
Last update
2 Minutes ago
Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00020292 | $0.0001665 | $0.00020292 | $0.00016661 | $18,365 | - |
| May-01 2025 | $0.00016682 | $0.0001666 | $0.00016786 | $0.0001666 | $16,814 | - |
| Apr-30 2025 | $0.00016671 | $0.00016624 | $0.00016926 | $0.00016884 | $16,303 | - |
| Apr-29 2025 | $0.00017734 | $0.00016166 | $0.00017736 | $0.00016175 | $16,451 | - |
| Apr-28 2025 | $0.00016174 | $0.00016174 | $0.0001762 | $0.00017364 | $16,060 | - |
| Apr-27 2025 | $0.00017693 | $0.00015395 | $0.00021006 | $0.00016466 | $25,352 | - |
| Apr-26 2025 | $0.00016488 | $0.00016458 | $0.00016917 | $0.00016896 | $15,908 | - |
| Apr-25 2025 | $0.0001691 | $0.00016724 | $0.00016923 | $0.00016725 | $15,425 | - |
| Apr-24 2025 | $0.00016726 | $0.00016715 | $0.00017153 | $0.00017008 | $10,546 | - |
| Apr-23 2025 | $0.00016996 | $0.0001595 | $0.00017017 | $0.00016655 | $15,649 | - |
| Apr-22 2025 | $0.00016676 | $0.00016623 | $0.00016679 | $0.0001664 | $79,086 | - |
| Apr-21 2025 | $0.0001665 | $0.0001662 | $0.000167 | $0.00016648 | $71,984 | - |
| Apr-20 2025 | $0.00016659 | $0.00016637 | $0.00017865 | $0.00017865 | $68,989 | - |
| Apr-19 2025 | $0.00017848 | $0.00017517 | $0.00017887 | $0.00017517 | $61,771 | - |
| Apr-18 2025 | $0.00017547 | $0.00017106 | $0.00017798 | $0.0001762 | $70,158 | - |