Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00026686 | $0.00026683 | $0.00029413 | $0.00029413 | $24 | - |
| Nov-06 2024 | $0.00029423 | $0.00026498 | $0.00029433 | $0.00026503 | $43 | - |
| Nov-05 2024 | $0.00026502 | $0.00026342 | $0.00027477 | $0.00027383 | $55 | - |
| Nov-04 2024 | $0.00027385 | $0.00027374 | $0.00030298 | $0.00030286 | $24 | - |
| Nov-03 2024 | $0.00030289 | $0.00030286 | $0.00030411 | $0.00030402 | $22 | - |
| Nov-02 2024 | $0.00030405 | $0.00025544 | $0.00030406 | $0.00027777 | $139 | - |
| Nov-01 2024 | $0.00027775 | $0.00026354 | $0.00027793 | $0.00026654 | $64 | - |
| Oct-31 2024 | $0.00026654 | $0.00026651 | $0.00026684 | $0.00026659 | $7 | - |
| Oct-30 2024 | $0.00026661 | $0.00026191 | $0.00031693 | $0.00026222 | $132 | - |
| Oct-29 2024 | $0.00026231 | $0.00022878 | $0.0003097 | $0.00022887 | $392 | - |
| Oct-28 2024 | $0.00022887 | $0.00022381 | $0.00028076 | $0.00028075 | $101 | - |
| Oct-27 2024 | $0.00028076 | $0.00026981 | $0.00031723 | $0.00026986 | $20 | - |
| Oct-26 2024 | $0.00026991 | $0.00026982 | $0.00029665 | $0.00029642 | $52 | - |
| Oct-25 2024 | $0.00029646 | $0.00026609 | $0.00029682 | $0.00027768 | $51 | - |
| Oct-24 2024 | $0.00027764 | $0.00027568 | $0.00027764 | $0.00027577 | $143 | - |