Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-08 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-07 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-06 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-05 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
Sep-04 2025 | $0.0000072478 | $0.0000071358 | $0.0000072502 | $0.0000071358 | - | - |
Sep-03 2025 | $0.0000071358 | $0.0000071358 | $0.0000071486 | $0.0000071486 | - | - |
Sep-02 2025 | $0.0000071486 | $0.0000071486 | $0.0000072485 | $0.0000072485 | - | - |
Sep-01 2025 | $0.0000072485 | $0.0000072485 | $0.0000074551 | $0.0000074551 | - | - |
Aug-31 2025 | $0.0000074551 | $0.0000074551 | $0.0000078642 | $0.0000078642 | - | - |
Aug-30 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
Aug-29 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
Aug-28 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
Aug-27 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
Aug-26 2025 | $0.0000078642 | $0.0000078642 | $0.0000083687 | $0.0000083687 | - | - |