Market Cap $3.18T
1.74%
Volume 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Coins
31.744
+11
Exchanges
885
Last update
1 minute ago
Xeno (XENO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000039773 | $0.0000038261 | $0.0000039773 | $0.0000038261 | - | - |
| Apr-30 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
| Apr-29 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
| Apr-28 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
| Apr-27 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
| Apr-26 2025 | $0.0000037278 | $0.0000037278 | $0.0000037278 | $0.0000037278 | - | - |
| Apr-25 2025 | $0.0000037278 | $0.0000032566 | $0.0000037311 | $0.0000032566 | - | - |
| Apr-24 2025 | $0.0000032566 | $0.0000032566 | $0.0000032566 | $0.0000032566 | - | - |
| Apr-23 2025 | $0.0000032566 | $0.0000032566 | $0.0000032566 | $0.0000032566 | - | - |
| Apr-22 2025 | $0.0000032566 | $0.0000032566 | $0.0000033632 | $0.0000033632 | - | - |
| Apr-21 2025 | $0.0000033632 | $0.0000029159 | $0.0000033632 | $0.0000029159 | - | - |
| Apr-20 2025 | $0.0000029159 | $0.0000029039 | $0.0000029598 | $0.0000029598 | - | - |
| Apr-19 2025 | $0.0000029598 | $0.0000029598 | $0.0000030869 | $0.0000030869 | - | - |
| Apr-18 2025 | $0.0000030869 | $0.0000030869 | $0.0000030869 | $0.0000030869 | - | - |
| Apr-17 2025 | $0.0000030869 | $0.0000030869 | $0.0000030869 | $0.0000030869 | - | - |