Market Cap $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Xeno (XENO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-10 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-09 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-08 2025 | $0.0000054208 | $0.0000053058 | $0.0000054208 | $0.0000053058 | - | - |
| Jul-07 2025 | $0.0000053058 | $0.0000053022 | $0.0000053058 | $0.0000053022 | - | - |
| Jul-06 2025 | $0.0000053022 | $0.0000053022 | $0.0000053252 | $0.0000053252 | - | - |
| Jul-05 2025 | $0.0000053252 | $0.0000052961 | $0.0000053807 | $0.0000053807 | - | - |
| Jul-04 2025 | $0.0000053807 | $0.0000053807 | $0.0000054389 | $0.0000054389 | - | - |
| Jul-03 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jul-02 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jul-01 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jun-30 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jun-29 2025 | $0.0000051158 | $0.0000050346 | $0.0000051158 | $0.0000050346 | - | - |
| Jun-28 2025 | $0.0000050346 | $0.0000050346 | $0.0000051759 | $0.0000051759 | - | - |
| Jun-27 2025 | $0.0000051759 | $0.0000050193 | $0.0000051759 | $0.0000050193 | - | - |