Market Cap $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Coins
34.359
+2
Exchanges
885
Last update
3 Minutes ago
XenBitcoin (XBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $70,033.85 | $69,175.61 | $71,187.59 | $71,002.73 | $65,835 | - |
| Mar-18 2026 | $70,997.95 | $70,569.71 | $74,481.26 | $73,880.11 | $31,721 | - |
| Mar-17 2026 | $73,999.55 | $73,669.47 | $75,640.64 | $75,171.74 | $816,969 | - |
| Mar-16 2026 | $74,290.46 | $72,471.09 | $74,767.03 | $72,763.52 | $1,775,093 | - |
| Mar-15 2026 | $73,022.33 | $71,013.92 | $73,022.33 | $71,173.25 | $615,495 | - |
| Mar-14 2026 | $71,072.61 | $70,576.61 | $71,176.71 | $70,966.20 | $306,116 | - |
| Mar-13 2026 | $70,733.18 | $70,733.18 | $73,458.42 | $70,766.62 | $1,587,919 | - |
| Mar-12 2026 | $70,358.76 | $69,367.90 | $70,499.63 | $70,202.60 | $1,272,436 | - |
| Mar-11 2026 | $70,440.37 | $69,151.66 | $70,948.64 | $70,002.85 | $1,516,533 | - |
| Mar-10 2026 | $69,815.56 | $648.90 | $71,263.07 | $742.08 | $1,421,498 | - |
| Mar-09 2026 | $747.62 | $408.71 | $908.39 | $473.66 | $1,646,461 | - |
| Mar-08 2026 | $448.33 | $401.00 | $5,296.48 | $3,216.04 | $613,686 | - |
| Mar-07 2026 | $5,188.02 | $3,241.72 | $68,156.93 | $13,187.86 | $266,565 | - |
| Mar-06 2026 | $13,325.61 | $4,755.47 | $70,652.29 | $5,339.41 | $959,631 | - |
| Mar-05 2026 | $2,316.77 | $2,316.77 | $3,320.13 | $2,700.02 | $1,386,998 | - |