Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
57 Seconds ago
XenBitcoin (XBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014109 | $0.014032 | $0.015011 | $0.015011 | - | - |
| Aug-18 2025 | $0.015011 | $0.015011 | $0.015759 | $0.015759 | - | - |
| Aug-17 2025 | $0.015652 | $0.014897 | $0.015652 | $0.015019 | - | - |
| Aug-16 2025 | $0.015019 | $0.01455 | $0.015139 | $0.014699 | - | - |
| Aug-15 2025 | $0.014699 | $0.014699 | $0.015131 | $0.014967 | - | - |
| Aug-14 2025 | $0.014967 | $0.014967 | $0.016237 | $0.015872 | - | - |
| Aug-13 2025 | $0.015872 | $0.015696 | $0.016027 | $0.016019 | - | - |
| Aug-12 2025 | $0.016019 | $0.014579 | $0.016019 | $0.015182 | - | - |
| Aug-11 2025 | $0.015182 | $0.015092 | $0.015519 | $0.015519 | - | - |
| Aug-10 2025 | $0.015519 | $0.015519 | $0.016069 | $0.016069 | - | - |
| Aug-09 2025 | $0.016069 | $0.015325 | $0.016069 | $0.015325 | $2 | - |
| Aug-08 2025 | $0.014917 | $0.01469 | $0.014917 | $0.01469 | - | - |
| Aug-07 2025 | $0.01469 | $0.014196 | $0.01469 | $0.014196 | - | - |
| Aug-06 2025 | $0.014196 | $0.013233 | $0.014279 | $0.013287 | - | - |
| Aug-05 2025 | $0.013287 | $0.013287 | $0.014225 | $0.014097 | - | - |