Market Cap $3.58T
2.58%
Volume 24h $223.50B
28.62%
BTC % 59.96%
-0.36%
ETH % 8.9%
1.12%
Coins
32.138
+10
Exchanges
885
Last update
5 Seconds ago
XenBitcoin (XBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00998402 | $0.00998402 | $0.00998402 | $0.00998402 | - | - |
| Jun-14 2025 | $0.00998402 | $0.00998402 | $0.010344 | $0.010344 | - | - |
| Jun-13 2025 | $0.010344 | $0.00996292 | $0.011313 | $0.011313 | - | - |
| Jun-12 2025 | $0.011313 | $0.010868 | $0.012224 | $0.012224 | - | - |
| Jun-11 2025 | $0.012224 | $0.010034 | $0.012285 | $0.010034 | - | - |
| Jun-10 2025 | $0.010034 | $0.010034 | $0.010034 | $0.010034 | - | - |
| Jun-09 2025 | $0.010034 | $0.00971338 | $0.010034 | $0.00971338 | - | - |
| Jun-08 2025 | $0.00971338 | $0.00971338 | $0.010228 | $0.010228 | - | - |
| Jun-07 2025 | $0.010584 | $0.010584 | $0.010914 | $0.010914 | - | - |
| Jun-06 2025 | $0.010914 | $0.010914 | $0.010914 | $0.010914 | - | - |
| Jun-05 2025 | $0.010914 | $0.010914 | $0.011262 | $0.011262 | - | - |
| Jun-04 2025 | $0.011262 | $0.010872 | $0.011465 | $0.010872 | - | - |
| Jun-03 2025 | $0.010872 | $0.010512 | $0.010872 | $0.010674 | - | - |
| Jun-02 2025 | $0.010674 | $0.010674 | $0.011134 | $0.011134 | - | - |
| Jun-01 2025 | $0.011055 | $0.011055 | $0.011327 | $0.011327 | - | - |