Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.03346 | $0.032496 | $0.033571 | $0.032665 | $67 | - |
Oct-04 2024 | $0.032676 | $0.030419 | $0.033566 | $0.030419 | $181 | - |
Oct-03 2024 | $0.03049 | $0.030037 | $0.030999 | $0.030167 | $63 | - |
Oct-02 2024 | $0.030307 | $0.029505 | $0.030947 | $0.029505 | $110 | - |
Oct-01 2024 | $0.029322 | $0.029322 | $0.031636 | $0.029993 | $243 | - |
Sep-30 2024 | $0.029806 | $0.028986 | $0.031501 | $0.031261 | $142 | - |
Sep-29 2024 | $0.031261 | $0.027653 | $0.031841 | $0.027653 | $361 | - |
Sep-28 2024 | $0.027587 | $0.024808 | $0.028037 | $0.024808 | $170 | - |
Sep-27 2024 | $0.024663 | $0.022701 | $0.025417 | $0.022973 | $295 | - |
Sep-26 2024 | $0.022889 | $0.021224 | $0.02306 | $0.021224 | $51 | - |
Sep-25 2024 | $0.021279 | $0.021279 | $0.022207 | $0.021434 | $47 | - |
Sep-24 2024 | $0.02166 | $0.021298 | $0.022471 | $0.022066 | $39 | - |
Sep-23 2024 | $0.022593 | $0.022376 | $0.023301 | $0.023202 | $40 | - |
Sep-22 2024 | $0.023202 | $0.021262 | $0.023202 | $0.022136 | $97 | - |
Sep-21 2024 | $0.022136 | $0.021406 | $0.022959 | $0.021407 | $157 | - |