Market Cap $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Coins
34.202
Exchanges
885
Last update
1 minute ago
XenBitcoin (XBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $68,838.76 | $4,758.97 | $69,683.72 | $5,859.05 | $1,039,319 | - |
| Feb-06 2026 | $5,560.39 | $5,560.39 | $70,267.02 | $13,270.36 | $2,713,192 | - |
| Feb-05 2026 | $15,698.89 | $13,111.62 | $72,527.41 | $72,492.98 | $2,622,572 | - |
| Feb-04 2026 | $72,520.64 | $0.00439867 | $74,818.23 | $5,449.45 | $823,051 | - |
| Feb-03 2026 | $5,449.45 | $2,345.57 | $76,006.59 | $4,271.76 | $669,274 | - |
| Feb-02 2026 | $4,431.29 | $1,253.54 | $76,672.81 | $1,289.10 | $1,034,178 | - |
| Feb-01 2026 | $1,274.27 | $1,230.66 | $6,313.57 | $5,995.06 | $832,588 | - |
| Jan-31 2026 | $5,777.95 | $1,149.55 | $5,777.95 | $1,434.17 | $939,397 | - |
| Jan-30 2026 | $1,440.97 | $1,197.21 | $3,207.81 | $3,106.27 | $866,024 | - |
| Jan-29 2026 | $3,070.07 | $1,683.26 | $4,435.58 | $4,269.33 | $299,986 | - |
| Jan-28 2026 | $4,270.68 | $950.66 | $90,073.49 | $950.66 | $350,801 | - |
| Jan-27 2026 | $987.40 | $889.30 | $2,763.25 | $2,763.25 | $262,117 | - |
| Jan-26 2026 | $2,965.17 | $313.99 | $3,896.42 | $313.99 | $553,139 | - |
| Jan-25 2026 | $273.08 | $81.86 | $290.08 | $81.86 | $520,502 | - |
| Jan-24 2026 | $85.24 | $77.44 | $2,689.23 | $1,300.90 | $84,410 | - |