Market Cap $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
XenBitcoin (XBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0073104 | $0.00730396 | $0.00779371 | $0.00739412 | - | - |
| May-03 2025 | $0.0071175 | $0.0071175 | $0.00821855 | $0.00821855 | - | - |
| May-02 2025 | $0.00828124 | $0.00828124 | $0.00899265 | $0.00898792 | - | - |
| May-01 2025 | $0.00898792 | $0.0081606 | $0.00898792 | $0.00816974 | - | - |
| Apr-30 2025 | $0.00816685 | $0.00816676 | $0.00844555 | $0.00820331 | - | - |
| Apr-29 2025 | $0.00809482 | $0.00802826 | $0.00909595 | $0.00909595 | $3 | - |
| Apr-28 2025 | $0.00909595 | $0.00909595 | $0.0092477 | $0.0092477 | - | - |
| Apr-27 2025 | $0.0092477 | $0.00907614 | $0.00981534 | $0.00981534 | - | - |
| Apr-26 2025 | $0.00981534 | $0.00975825 | $0.010186 | $0.00975825 | - | - |
| Apr-25 2025 | $0.00975825 | $0.00932966 | $0.00978699 | $0.00934252 | - | - |
| Apr-24 2025 | $0.00934252 | $0.00934252 | $0.00967046 | $0.00964451 | - | - |
| Apr-23 2025 | $0.00964451 | $0.00948341 | $0.00965861 | $0.00965861 | - | - |
| Apr-22 2025 | $0.00960657 | $0.00920117 | $0.00977215 | $0.00920117 | - | - |
| Apr-21 2025 | $0.00920117 | $0.00868877 | $0.00920117 | $0.00868877 | - | - |
| Apr-20 2025 | $0.00868877 | $0.00868877 | $0.00912677 | $0.00899145 | $2 | - |