Market Cap $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Coins
33.548
+22
Exchanges
885
Last update
1 minute ago
xDollar Stablecoin (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
| Apr-19 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
| Apr-18 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
| Apr-17 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
| Apr-16 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
| Apr-15 2025 | $1.0756 | $1.0489 | $1.0756 | $1.0489 | - | - |
| Apr-14 2025 | $1.0489 | $1.0359 | $1.0489 | $1.0359 | - | - |
| Apr-13 2025 | $1.0359 | $1.0284 | $1.0359 | $1.0284 | - | - |
| Apr-12 2025 | $1.0284 | $1.0284 | $1.0447 | $1.0447 | - | - |
| Apr-11 2025 | $1.0447 | $1.0419 | $1.0501 | $1.0419 | - | - |
| Apr-10 2025 | $1.0419 | $1.0419 | $1.0540 | $1.0540 | - | - |
| Apr-09 2025 | $1.0540 | $1.0439 | $1.0588 | $1.0486 | - | - |
| Apr-08 2025 | $1.0486 | $1.0399 | $1.0567 | $1.0482 | - | - |
| Apr-07 2025 | $1.0597 | $1.0400 | $1.0861 | $1.0861 | - | - |
| Apr-06 2025 | $1.0861 | $1.0574 | $1.0861 | $1.0603 | - | - |