Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $1.0541 | $1.0533 | $1.0612 | $1.0533 | $1 | - |
Oct-19 2024 | $1.0533 | $1.0478 | $1.0533 | $1.0478 | $1 | - |
Oct-18 2024 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
Oct-17 2024 | $1.0478 | $1.0452 | $1.0496 | $1.0452 | $4 | - |
Oct-16 2024 | $1.0452 | $1.0452 | $1.0452 | $1.0452 | - | - |
Oct-15 2024 | $1.0452 | $1.0452 | $1.0599 | $1.0599 | $8 | - |
Oct-14 2024 | $1.0599 | $1.0491 | $1.0599 | $1.0491 | $4 | - |
Oct-13 2024 | $1.0491 | $1.0491 | $1.0566 | $1.0566 | $3 | - |
Oct-12 2024 | $1.0566 | $1.0432 | $1.0566 | $1.0432 | $2 | - |
Oct-11 2024 | $1.0432 | $1.0432 | $1.0542 | $1.0487 | $5 | - |
Oct-10 2024 | $1.0487 | $1.0445 | $1.0544 | $1.0520 | $7 | - |
Oct-09 2024 | $1.0562 | $1.0442 | $1.0562 | $1.0497 | $11 | - |
Oct-08 2024 | $1.0497 | $1.0486 | $1.0497 | $1.0486 | $2 | - |
Oct-07 2024 | $1.0486 | $1.0486 | $1.0544 | $1.0544 | $3 | - |
Oct-06 2024 | $1.0544 | $1.0544 | $1.0615 | $1.0545 | $4 | - |