Market Cap R45.65T -1.35%
Volume 24h R3.26T 12.81%
BTC % 50.84% -0.66%
ETH % 17.06% 3.51%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
XDOGECOIN XDOGECOIN

XDOGECOIN (XDOGECOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2023 R0.00023285 R0.00023285 R0.00023285 R0.00023285 - -
Oct-23 2023 R0.00023285 R0.00023285 R0.00023285 R0.00023285 - -
Oct-22 2023 R0.00023285 R0.00023285 R0.00023285 R0.00023285 - -
Oct-21 2023 R0.00023285 R0.00023285 R0.00023285 R0.00023285 - -
Oct-20 2023 R0.00023285 R0.00023285 R0.00023285 R0.00023285 - -
Oct-19 2023 R0.00023285 R0.00023285 R0.00023285 R0.00023285 - -
Oct-18 2023 R0.00023285 R0.00023264 R0.00023493 R0.00023273 - -
Oct-17 2023 R0.00022889 R0.00022889 R0.00022889 R0.00022889 - -
Oct-16 2023 R0.00022889 R0.00022889 R0.00022949 R0.00022949 - -
Oct-15 2023 R0.00022949 R0.00022901 R0.00022995 R0.00022911 - -
Oct-14 2023 R0.0002289 R0.00022876 R0.00023245 R0.00023166 R864 -
Oct-13 2023 R0.00023152 R0.00023077 R0.00023972 R0.00023972 R184 -
Oct-12 2023 R0.00023972 R0.00023972 R0.00023972 R0.00023972 - -
Oct-11 2023 R0.00023972 R0.00023972 R0.00023972 R0.00023972 - -
Oct-10 2023 R0.00023972 R0.00023972 R0.00023972 R0.00023972 - -

Historical and market price analysis of XDOGECOIN (XDOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0424 ZAR.