Market Cap NZ$4.15T -0.79%
Volume 24h NZ$231.79B -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 55 Seconds ago
XDE II XDE2

XDE II (XDE2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$1.8860 NZ$1.8860 NZ$1.8860 NZ$1.8860 NZ$2 -
May-11 2022 NZ$1.8860 NZ$1.0224 NZ$1.8860 NZ$1.0224 NZ$2 -
May-10 2022 NZ$1.0224 NZ$1.0224 NZ$1.0224 NZ$1.0224 - -
May-09 2022 NZ$1.1813 NZ$1.0997 NZ$1.1813 NZ$1.1160 - -
May-08 2022 NZ$1.1160 NZ$0.950849 NZ$1.1173 NZ$1.0215 NZ$15 -
May-06 2022 NZ$1.5610 NZ$1.5221 NZ$1.6085 NZ$1.5790 NZ$25 -
May-05 2022 NZ$1.5789 NZ$1.5651 NZ$2.0181 NZ$1.6356 NZ$63 -
May-04 2022 NZ$1.6357 NZ$1.6357 NZ$1.6499 NZ$1.6461 NZ$12 -
Apr-02 2022 NZ$3.4411 NZ$3.4411 NZ$3.4411 NZ$3.4411 - -
Apr-01 2022 NZ$3.4411 NZ$3.4411 NZ$3.4411 NZ$3.4411 - -
Mar-15 2022 NZ$1.3056 NZ$1.2964 NZ$1.3725 NZ$1.3721 NZ$12 -
Mar-14 2022 NZ$1.3713 NZ$1.3513 NZ$3.4409 NZ$3.4409 NZ$17 -
Mar-13 2022 NZ$3.4409 NZ$1.4424 NZ$3.4409 NZ$1.4424 - -
Mar-12 2022 NZ$1.4424 NZ$1.4424 NZ$1.4424 NZ$1.4424 NZ$5 -
Mar-02 2022 NZ$1.2806 NZ$1.2806 NZ$1.2806 NZ$1.2806 - -

Historical and market price analysis of XDE II (XDE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 557 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6544 NZD.