Market Cap $4.16T
-0.64%
Volume 24h $457.53B
-15.01%
BTC % 54.48%
-0.99%
ETH % 12.07%
0.82%
Coins
33.409
+7
Exchanges
885
Last update
3 Minutes ago
Xcellar (XCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.014685 | $0.014685 | $0.017606 | $0.015983 | $465,553 | - |
| Oct-12 2025 | $0.015949 | $0.011906 | $0.016961 | $0.012533 | $826,016 | - |
| Oct-11 2025 | $0.013952 | $0.013646 | $0.01773 | $0.016668 | $946,766 | - |
| Oct-10 2025 | $0.015186 | $0.013558 | $0.02352 | $0.019026 | $2,460,825 | - |
| Oct-09 2025 | $0.020444 | $0.010698 | $0.020444 | $0.012709 | $1,920,633 | - |
| Oct-08 2025 | $0.012995 | $0.00602596 | $0.012995 | $0.00602596 | $1,129,436 | - |
| Oct-07 2025 | $0.00602214 | $0.00425803 | $0.00655772 | $0.00590297 | $955,845 | - |