Market Cap $3.25T
1.39%
Volume 24h $216.91B
0.22%
BTC % 54.86%
-0.4%
ETH % 11.19%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
Xcellar (XCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00145715 | $0.00141082 | $0.00170749 | $0.00156553 | $402,253 | $1,359,524 |
| Jan-26 2026 | $0.00153453 | $0.00144367 | $0.00176817 | $0.00160189 | $317,264 | $1,431,719 |
| Jan-25 2026 | $0.00159491 | $0.0014623 | $0.00190948 | $0.0014623 | $307,184 | $1,488,055 |
| Jan-24 2026 | $0.00141829 | $0.00132975 | $0.00159949 | $0.00133582 | $254,359 | $1,323,267 |
| Jan-23 2026 | $0.00133727 | $0.00132597 | $0.00186625 | $0.00180343 | $279,671 | $1,247,679 |
| Jan-22 2026 | $0.00180763 | $0.00179102 | $0.00202548 | $0.00202548 | $241,184 | $1,686,524 |
| Jan-21 2026 | $0.00197441 | $0.00182036 | $0.002302 | $0.002302 | $318,194 | $1,842,132 |
| Jan-20 2026 | $0.00229299 | $0.00227731 | $0.0028525 | $0.00284499 | $530,229 | $2,139,366 |
| Jan-19 2026 | $0.00286253 | $0.0028613 | $0.00296656 | $0.00296656 | $464,008 | $2,670,742 |
| Jan-18 2026 | $0.00298214 | $0.00297861 | $0.00312969 | $0.00310838 | $459,269 | $2,782,337 |
| Jan-17 2026 | $0.00310096 | $0.00306014 | $0.00323653 | $0.00315146 | $461,892 | $2,893,198 |
| Jan-16 2026 | $0.00314829 | $0.0030539 | $0.00316329 | $0.00309255 | $403,969 | $2,937,364 |
| Jan-15 2026 | $0.00308519 | $0.00303698 | $0.0032501 | $0.0032501 | $409,399 | $2,878,490 |
| Jan-14 2026 | $0.00326499 | $0.0031498 | $0.00334496 | $0.00325911 | $507,616 | $3,046,236 |
| Jan-13 2026 | $0.00324349 | $0.00295261 | $0.00324349 | $0.00295261 | $492,666 | $3,026,180 |