Market Cap $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
2 Minutes ago
XCAD Network Play (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002947 | $0.00002875 | $0.00002947 | $0.00002875 | - | $33,128 |
| Jul-11 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
| Jul-10 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
| Jul-09 2025 | $0.00002875 | $0.00002875 | $0.00003435 | $0.00003435 | - | $32,310 |
| Jul-08 2025 | $0.00003435 | $0.00003435 | $0.00004051 | $0.00004051 | - | $38,605 |
| Jul-07 2025 | $0.00004051 | $0.00004051 | $0.00004273 | $0.00004273 | - | $45,525 |
| Jul-06 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | $48,030 |
| Jul-05 2025 | $0.00004273 | $0.00004273 | $0.00004916 | $0.00004916 | - | $48,030 |
| Jul-04 2025 | $0.00004136 | $0.00002279 | $0.00013666 | $0.00013666 | - | $46,491 |
| Jul-03 2025 | $0.00013666 | $0.0000355 | $0.00026308 | $0.00006836 | - | $153,583 |
| Jul-02 2025 | $0.00006836 | $0.00006738 | $0.00007317 | $0.00006738 | - | $76,833 |
| Jul-01 2025 | $0.00006738 | $0.00006738 | $0.00006738 | $0.00006738 | - | $75,727 |
| Jun-30 2025 | $0.00006738 | $0.00006738 | $0.00006738 | $0.00006738 | - | $75,727 |
| Jun-29 2025 | $0.00006738 | $0.00006738 | $0.00006764 | $0.00006764 | - | $75,727 |
| Jun-28 2025 | $0.00006764 | $0.00006764 | $0.00006764 | $0.00006764 | - | $76,016 |