Market Cap $3.15T
-1.79%
Volume 24h $103.19B
-47.19%
BTC % 60.63%
-0.04%
ETH % 6.97%
0%
Coins
31.751
+4
Exchanges
885
Last update
1 minute ago
XCAD Network Play (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000711 | $0.0000711 | $0.0000711 | $0.0000711 | - | $79,909 |
| May-01 2025 | $0.0000711 | $0.0000711 | $0.0000711 | $0.0000711 | - | $79,909 |
| Apr-30 2025 | $0.0000711 | $0.0000711 | $0.0000711 | $0.0000711 | - | $79,909 |
| Apr-29 2025 | $0.0000711 | $0.0000711 | $0.00007111 | $0.00007111 | - | $79,909 |
| Apr-28 2025 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | $79,918 |
| Apr-27 2025 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | $79,918 |
| Apr-26 2025 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | $79,918 |
| Apr-25 2025 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | $79,918 |
| Apr-24 2025 | $0.00007111 | $0.00007111 | $0.00007132 | $0.00007132 | - | $79,918 |
| Apr-23 2025 | $0.00007132 | $0.00007107 | $0.00007132 | $0.00007107 | - | $80,151 |
| Apr-22 2025 | $0.00007107 | $0.00007107 | $0.00007357 | $0.00007357 | - | $79,870 |
| Apr-21 2025 | $0.00007357 | $0.00007143 | $0.00007357 | $0.00007143 | - | $82,684 |
| Apr-20 2025 | $0.00007143 | $0.00007143 | $0.00008002 | $0.00008002 | $0 | $80,275 |
| Apr-19 2025 | $0.00008004 | $0.000079 | $0.00008004 | $0.000079 | - | $89,949 |
| Apr-18 2025 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | $102,584 |