Market Cap $3.48T
2.02%
Volume 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Coins
30.690
+23
Exchanges
885
Last update
22 Seconds ago
XCAD Network Play (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00011766 | $0.00009488 | $0.00011766 | $0.00011122 | $156 | $132,232 |
| Jan-13 2025 | $0.00011123 | $0.00011123 | $0.00013031 | $0.00013031 | $18 | $125,005 |
| Jan-12 2025 | $0.00013038 | $0.0001259 | $0.00013038 | $0.0001259 | $5 | $146,527 |
| Jan-11 2025 | $0.0001259 | $0.00010408 | $0.0001259 | $0.00010413 | $22 | $141,488 |
| Jan-10 2025 | $0.00010413 | $0.00010032 | $0.00020166 | $0.00010032 | $206 | $117,021 |
| Jan-09 2025 | $0.00010032 | $0.00010032 | $0.00010032 | $0.00010032 | - | $112,741 |
| Jan-08 2025 | $0.00010032 | $0.00010032 | $0.00010091 | $0.00010091 | $0 | $112,741 |
| Jan-07 2025 | $0.00010091 | $0.00009927 | $0.00010287 | $0.00010035 | $16 | $113,402 |
| Jan-06 2025 | $0.00010246 | $0.00010246 | $0.00013332 | $0.0001332 | $62 | $115,155 |
| Jan-05 2025 | $0.00013319 | $0.00013311 | $0.00013701 | $0.00013635 | $9 | $149,687 |
| Jan-04 2025 | $0.00013616 | $0.00013518 | $0.00013616 | $0.00013526 | - | $153,025 |
| Jan-03 2025 | $0.00013526 | $0.0001045 | $0.00013526 | $0.0001045 | $95 | $152,004 |
| Jan-02 2025 | $0.0001045 | $0.0001045 | $0.0001045 | $0.0001045 | - | $117,443 |
| Jan-01 2025 | $0.0001045 | $0.0001045 | $0.00010635 | $0.00010635 | - | $117,443 |
| Dec-31 2024 | $0.00010635 | $0.00009901 | $0.00010635 | $0.00009901 | $9 | $119,518 |