Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
XCAD Network Play (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00005276 | $0.00005169 | $0.00005276 | $0.00005262 | $0 | $59,299 |
| Nov-06 2024 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $59,137 |
| Nov-05 2024 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $59,137 |
| Nov-04 2024 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $59,137 |
| Nov-03 2024 | $0.00005262 | $0.00005217 | $0.00005374 | $0.00005217 | - | $59,137 |
| Nov-02 2024 | $0.00005217 | $0.00005217 | $0.00007793 | $0.00007793 | $37 | $58,638 |
| Nov-01 2024 | $0.00007793 | $0.00007756 | $0.00007793 | $0.00007756 | - | $87,584 |
| Oct-31 2024 | $0.00007756 | $0.0000775 | $0.00007815 | $0.00007815 | $1 | $87,165 |
| Oct-30 2024 | $0.00007816 | $0.00003549 | $0.00008013 | $0.00005646 | $293 | $87,843 |
| Oct-29 2024 | $0.00011285 | $0.00011166 | $0.00011285 | $0.00011184 | - | $126,825 |
| Oct-28 2024 | $0.00011184 | $0.00003548 | $0.00013439 | $0.00003548 | $96 | $125,689 |
| Oct-27 2024 | $0.00003548 | $0.00003548 | $0.00003558 | $0.00003556 | $2 | $39,879 |
| Oct-26 2024 | $0.00003556 | $0.00003547 | $0.00003556 | $0.00003551 | $29 | $39,972 |
| Oct-25 2024 | $0.00003551 | $0.0000355 | $0.00003554 | $0.0000355 | $9 | $39,915 |
| Oct-24 2024 | $0.0000355 | $0.00003549 | $0.00003636 | $0.00003636 | $6 | $39,898 |