Market Cap $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
44 Seconds ago
XBorg (XBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.114276 | $0.098142 | $0.114276 | $0.111824 | $1,090,004 | $27,274,864 |
| Oct-02 2025 | $0.112238 | $0.109173 | $0.123311 | $0.119175 | $908,571 | $26,788,331 |
| Oct-01 2025 | $0.117579 | $0.1066 | $0.137963 | $0.116325 | $2,255,539 | $28,063,037 |
| Sep-30 2025 | $0.113341 | $0.077276 | $0.12417 | $0.07773 | $2,649,283 | $27,051,692 |
| Sep-29 2025 | $0.077769 | $0.069856 | $0.077769 | $0.070895 | $271,418 | $18,561,405 |
| Sep-28 2025 | $0.070812 | $0.062079 | $0.071044 | $0.067183 | $308,790 | $16,901,132 |
| Sep-27 2025 | $0.067139 | $0.066653 | $0.068647 | $0.066907 | $206,400 | $16,024,438 |
| Sep-26 2025 | $0.066441 | $0.064537 | $0.068568 | $0.064537 | $344,021 | $15,857,700 |
| Sep-25 2025 | $0.064758 | $0.064467 | $0.069037 | $0.069037 | $392,550 | $15,456,034 |
| Sep-24 2025 | $0.06917 | $0.066448 | $0.069834 | $0.067185 | $336,198 | $16,509,255 |
| Sep-23 2025 | $0.067589 | $0.067385 | $0.070633 | $0.070017 | $635,231 | $16,131,811 |
| Sep-22 2025 | $0.070212 | $0.069581 | $0.074285 | $0.074285 | $219,157 | $16,757,833 |
| Sep-21 2025 | $0.074383 | $0.073075 | $0.076004 | $0.074117 | $222,045 | $17,753,384 |
| Sep-20 2025 | $0.074512 | $0.074512 | $0.079582 | $0.07709 | $318,694 | $17,784,087 |
| Sep-19 2025 | $0.077153 | $0.076957 | $0.08261 | $0.08261 | $365,496 | $18,414,553 |