Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
XBorg (XBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.057787 | $0.056459 | $0.061081 | $0.059348 | $339,438 | $13,792,224 |
| Dec-14 2025 | $0.058952 | $0.058952 | $0.061415 | $0.061239 | $146,702 | $14,070,424 |
| Dec-13 2025 | $0.061158 | $0.060558 | $0.061975 | $0.061744 | $117,458 | $14,596,967 |
| Dec-12 2025 | $0.061751 | $0.060346 | $0.064807 | $0.06316 | $671,645 | $14,738,367 |
| Dec-11 2025 | $0.063068 | $0.061235 | $0.064787 | $0.064088 | $163,043 | $15,052,764 |
| Dec-10 2025 | $0.062871 | $0.062756 | $0.067809 | $0.067234 | $241,841 | $15,005,700 |
| Dec-09 2025 | $0.06734 | $0.06538 | $0.069677 | $0.066202 | $143,746 | $16,072,355 |
| Dec-08 2025 | $0.066278 | $0.065385 | $0.068511 | $0.065592 | $149,814 | $15,818,796 |
| Dec-07 2025 | $0.064827 | $0.064459 | $0.067489 | $0.066415 | $162,242 | $15,472,682 |
| Dec-06 2025 | $0.066476 | $0.066442 | $0.069714 | $0.06927 | $157,978 | $15,866,185 |
| Dec-05 2025 | $0.068934 | $0.068695 | $0.071941 | $0.071672 | $126,765 | $16,452,757 |
| Dec-04 2025 | $0.071549 | $0.070728 | $0.07647 | $0.07647 | $200,367 | $17,076,954 |
| Dec-03 2025 | $0.076332 | $0.071421 | $0.076332 | $0.071547 | $241,005 | $18,218,557 |
| Dec-02 2025 | $0.071713 | $0.064327 | $0.072664 | $0.064852 | $268,907 | $17,116,069 |
| Dec-01 2025 | $0.065166 | $0.061088 | $0.070256 | $0.065492 | $399,405 | $15,553,429 |