Market Cap $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
16 Seconds ago
XBorg (XBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.096121 | $0.092719 | $0.103382 | $0.103217 | $252,749 | $22,941,549 |
| Oct-24 2025 | $0.103071 | $0.10233 | $0.104644 | $0.10233 | $170,305 | $24,600,480 |
| Oct-23 2025 | $0.101762 | $0.098738 | $0.103556 | $0.098738 | $216,865 | $24,287,876 |
| Oct-22 2025 | $0.098366 | $0.098366 | $0.104431 | $0.104431 | $242,981 | $23,477,551 |
| Oct-21 2025 | $0.104838 | $0.098426 | $0.10578 | $0.10213 | $407,211 | $25,022,253 |
| Oct-20 2025 | $0.102613 | $0.099254 | $0.103814 | $0.101786 | $294,553 | $24,491,009 |
| Oct-19 2025 | $0.10179 | $0.09941 | $0.103727 | $0.100054 | $287,902 | $24,294,717 |
| Oct-18 2025 | $0.100146 | $0.094401 | $0.100326 | $0.096082 | $300,619 | $23,902,331 |
| Oct-17 2025 | $0.096241 | $0.093123 | $0.101928 | $0.100699 | $533,476 | $22,970,196 |
| Oct-16 2025 | $0.099732 | $0.099732 | $0.121043 | $0.10253 | $1,103,222 | $23,803,372 |
| Oct-15 2025 | $0.102294 | $0.102294 | $0.121293 | $0.103127 | $948,562 | $24,415,028 |
| Oct-14 2025 | $0.102763 | $0.097706 | $0.108498 | $0.108353 | $385,624 | $24,526,847 |
| Oct-13 2025 | $0.108715 | $0.100811 | $0.108715 | $0.102367 | $376,158 | $25,947,477 |
| Oct-12 2025 | $0.102511 | $0.082574 | $0.103825 | $0.083951 | $527,980 | $24,466,817 |
| Oct-11 2025 | $0.083752 | $0.080438 | $0.091063 | $0.089296 | $554,898 | $19,989,492 |