Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
XBorg (XBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.078198 | $0.07391 | $0.082082 | $0.074262 | $245,657 | - |
| Jul-12 2025 | $0.07369 | $0.073082 | $0.075333 | $0.075122 | $81,963 | - |
| Jul-11 2025 | $0.074489 | $0.073772 | $0.077644 | $0.073772 | $179,393 | - |
| Jul-10 2025 | $0.073886 | $0.070493 | $0.073886 | $0.072374 | $132,839 | - |
| Jul-09 2025 | $0.07242 | $0.069368 | $0.07242 | $0.07022 | $168,394 | - |
| Jul-08 2025 | $0.070087 | $0.068984 | $0.070322 | $0.06943 | $81,443 | - |
| Jul-07 2025 | $0.068504 | $0.068495 | $0.071975 | $0.071719 | $145,002 | - |
| Jul-06 2025 | $0.070242 | $0.067511 | $0.070868 | $0.068026 | $117,510 | - |
| Jul-05 2025 | $0.067931 | $0.067539 | $0.071666 | $0.071216 | $123,615 | - |
| Jul-04 2025 | $0.070132 | $0.068565 | $0.071227 | $0.070754 | $99,767 | - |
| Jul-03 2025 | $0.070799 | $0.069507 | $0.072041 | $0.070287 | $93,170 | - |
| Jul-02 2025 | $0.070857 | $0.056453 | $0.076491 | $0.056453 | $418,432 | - |
| Jul-01 2025 | $0.056266 | $0.055651 | $0.059038 | $0.059038 | $150,263 | - |
| Jun-30 2025 | $0.059081 | $0.057105 | $0.059631 | $0.058038 | $247,248 | - |
| Jun-29 2025 | $0.05804 | $0.056241 | $0.059572 | $0.058504 | $137,777 | - |