Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
XBorg (XBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.069655 | $0.0693 | $0.077072 | $0.076337 | $283,453 | $16,624,839 |
| Sep-08 2025 | $0.07659 | $0.075674 | $0.078824 | $0.075975 | $388,998 | $18,280,080 |
| Sep-07 2025 | $0.076308 | $0.075892 | $0.076876 | $0.076375 | $116,494 | $18,212,907 |
| Sep-06 2025 | $0.076435 | $0.07627 | $0.077894 | $0.077752 | $98,391 | $18,243,123 |
| Sep-05 2025 | $0.077988 | $0.076204 | $0.079118 | $0.076204 | $151,742 | $18,613,805 |
| Sep-04 2025 | $0.076655 | $0.076479 | $0.079899 | $0.079865 | $114,291 | $18,295,634 |
| Sep-03 2025 | $0.079862 | $0.079352 | $0.081502 | $0.081502 | $163,479 | $19,061,159 |
| Sep-02 2025 | $0.08157 | $0.076945 | $0.08157 | $0.077144 | $143,263 | $19,468,633 |
| Sep-01 2025 | $0.076832 | $0.076432 | $0.078802 | $0.077533 | $147,613 | $18,337,859 |
| Aug-31 2025 | $0.078742 | $0.078742 | $0.080391 | $0.079744 | $96,746 | $18,793,810 |
| Aug-30 2025 | $0.079296 | $0.078906 | $0.082078 | $0.081093 | $116,593 | $18,925,997 |
| Aug-29 2025 | $0.080582 | $0.078697 | $0.090012 | $0.090012 | $394,040 | $19,232,995 |
| Aug-28 2025 | $0.090152 | $0.086606 | $0.09231 | $0.090109 | $227,256 | $21,516,892 |
| Aug-27 2025 | $0.090524 | $0.090156 | $0.09761 | $0.095194 | $287,993 | - |
| Aug-26 2025 | $0.095861 | $0.093643 | $0.096648 | $0.094147 | $107,272 | - |