Market Cap $3.30T
0.62%
Volume 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
XBorg (XBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.066476 | $0.066442 | $0.069714 | $0.06927 | $157,978 | $15,866,185 |
| Dec-05 2025 | $0.068934 | $0.068695 | $0.071941 | $0.071672 | $126,765 | $16,452,757 |
| Dec-04 2025 | $0.071549 | $0.070728 | $0.07647 | $0.07647 | $200,367 | $17,076,954 |
| Dec-03 2025 | $0.076332 | $0.071421 | $0.076332 | $0.071547 | $241,005 | $18,218,557 |
| Dec-02 2025 | $0.071713 | $0.064327 | $0.072664 | $0.064852 | $268,907 | $17,116,069 |
| Dec-01 2025 | $0.065166 | $0.061088 | $0.070256 | $0.065492 | $399,405 | $15,553,429 |
| Nov-30 2025 | $0.067713 | $0.067448 | $0.069502 | $0.069435 | $160,373 | $16,161,405 |
| Nov-29 2025 | $0.069226 | $0.069078 | $0.072182 | $0.072081 | $171,403 | $16,522,599 |
| Nov-28 2025 | $0.072052 | $0.072052 | $0.075108 | $0.072805 | $241,004 | $17,196,911 |
| Nov-27 2025 | $0.072918 | $0.072918 | $0.075917 | $0.073644 | $243,954 | $17,403,786 |
| Nov-26 2025 | $0.073581 | $0.070152 | $0.074989 | $0.071265 | $208,285 | $17,561,847 |
| Nov-25 2025 | $0.071467 | $0.064376 | $0.073032 | $0.072788 | $389,930 | $17,057,308 |
| Nov-24 2025 | $0.074865 | $0.067974 | $0.074865 | $0.068633 | $557,968 | $17,868,364 |
| Nov-23 2025 | $0.068222 | $0.067351 | $0.070336 | $0.068571 | $278,382 | $16,282,949 |
| Nov-22 2025 | $0.068544 | $0.065416 | $0.068804 | $0.068531 | $231,049 | $16,359,757 |