Market Cap $3.42T
-1.84%
Volume 24h $280.54B
-2.53%
BTC % 55%
-0.01%
ETH % 10.93%
-0.82%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
XBorg (XBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.079655 | $0.079552 | $0.082845 | $0.081551 | $168,233 | $19,011,539 |
| Nov-14 2025 | $0.080813 | $0.080403 | $0.087586 | $0.085958 | $855,613 | $19,288,067 |
| Nov-13 2025 | $0.085025 | $0.083402 | $0.097606 | $0.088877 | $550,226 | $20,293,293 |
| Nov-12 2025 | $0.088703 | $0.086537 | $0.094008 | $0.089695 | $229,045 | $21,171,084 |
| Nov-11 2025 | $0.090673 | $0.090329 | $0.099669 | $0.097236 | $315,034 | $21,641,324 |
| Nov-10 2025 | $0.097924 | $0.08905 | $0.09804 | $0.08905 | $367,717 | $23,371,967 |
| Nov-09 2025 | $0.090593 | $0.085851 | $0.090593 | $0.086695 | $183,853 | $21,622,227 |
| Nov-08 2025 | $0.086668 | $0.085089 | $0.090171 | $0.089618 | $236,754 | $20,685,554 |
| Nov-07 2025 | $0.090149 | $0.084822 | $0.094406 | $0.088505 | $657,616 | $21,516,258 |
| Nov-06 2025 | $0.087699 | $0.086362 | $0.096234 | $0.087558 | $382,789 | $20,931,637 |
| Nov-05 2025 | $0.087746 | $0.072952 | $0.09185 | $0.074167 | $547,034 | $20,942,822 |
| Nov-04 2025 | $0.074024 | $0.068654 | $0.080916 | $0.078886 | $841,620 | $17,667,627 |
| Nov-03 2025 | $0.079224 | $0.078722 | $0.090285 | $0.086468 | $755,432 | $18,908,779 |
| Nov-02 2025 | $0.085247 | $0.085247 | $0.091743 | $0.089741 | $230,212 | $20,346,326 |
| Nov-01 2025 | $0.08951 | $0.086544 | $0.091005 | $0.086964 | $272,245 | $21,363,724 |