Market Cap $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
XBorg XBG

XBorg (XBG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.096121 $0.092719 $0.103382 $0.103217 $252,749 $22,941,549
Oct-24 2025 $0.103071 $0.10233 $0.104644 $0.10233 $170,305 $24,600,480
Oct-23 2025 $0.101762 $0.098738 $0.103556 $0.098738 $216,865 $24,287,876
Oct-22 2025 $0.098366 $0.098366 $0.104431 $0.104431 $242,981 $23,477,551
Oct-21 2025 $0.104838 $0.098426 $0.10578 $0.10213 $407,211 $25,022,253
Oct-20 2025 $0.102613 $0.099254 $0.103814 $0.101786 $294,553 $24,491,009
Oct-19 2025 $0.10179 $0.09941 $0.103727 $0.100054 $287,902 $24,294,717
Oct-18 2025 $0.100146 $0.094401 $0.100326 $0.096082 $300,619 $23,902,331
Oct-17 2025 $0.096241 $0.093123 $0.101928 $0.100699 $533,476 $22,970,196
Oct-16 2025 $0.099732 $0.099732 $0.121043 $0.10253 $1,103,222 $23,803,372
Oct-15 2025 $0.102294 $0.102294 $0.121293 $0.103127 $948,562 $24,415,028
Oct-14 2025 $0.102763 $0.097706 $0.108498 $0.108353 $385,624 $24,526,847
Oct-13 2025 $0.108715 $0.100811 $0.108715 $0.102367 $376,158 $25,947,477
Oct-12 2025 $0.102511 $0.082574 $0.103825 $0.083951 $527,980 $24,466,817
Oct-11 2025 $0.083752 $0.080438 $0.091063 $0.089296 $554,898 $19,989,492

Historical and market price analysis of XBorg (XBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 401 days, from day 09-20-2024.