Market Cap $2.58T
3.61%
Volume 24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
Coins
34.242
+2
Exchanges
885
Last update
26 Seconds ago
XBorg (XBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.032465 | $0.032194 | $0.03294 | $0.032595 | $104,617 | $7,748,752 |
| Feb-19 2026 | $0.032531 | $0.031686 | $0.032574 | $0.032051 | $98,074 | $7,764,443 |
| Feb-18 2026 | $0.032012 | $0.031376 | $0.03235 | $0.031728 | $111,835 | $7,640,444 |
| Feb-17 2026 | $0.031828 | $0.031552 | $0.032762 | $0.032709 | $76,827 | $7,596,708 |
| Feb-16 2026 | $0.032708 | $0.031752 | $0.033806 | $0.033095 | $102,223 | $7,806,690 |
| Feb-15 2026 | $0.032969 | $0.032568 | $0.035138 | $0.034578 | $96,682 | $7,868,914 |
| Feb-14 2026 | $0.034862 | $0.033351 | $0.034992 | $0.033942 | $77,461 | $8,320,735 |
| Feb-13 2026 | $0.033853 | $0.03025 | $0.033853 | $0.030867 | $93,526 | $8,079,818 |
| Feb-12 2026 | $0.030964 | $0.030438 | $0.031736 | $0.031459 | $87,980 | $7,390,310 |
| Feb-11 2026 | $0.031445 | $0.030768 | $0.032482 | $0.032439 | $102,996 | $7,505,084 |
| Feb-10 2026 | $0.03221 | $0.032076 | $0.03406 | $0.03406 | $92,786 | $7,687,866 |
| Feb-09 2026 | $0.034142 | $0.03402 | $0.037324 | $0.03729 | $75,957 | $8,148,903 |
| Feb-08 2026 | $0.03745 | $0.033992 | $0.03745 | $0.034563 | $100,960 | $8,938,545 |
| Feb-07 2026 | $0.034459 | $0.03283 | $0.035021 | $0.03483 | $102,290 | $8,224,459 |
| Feb-06 2026 | $0.035502 | $0.022767 | $0.037505 | $0.022967 | $234,759 | $8,473,475 |