Market Cap $2.60T
2.8%
Volume 24h $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
6 Seconds ago
$XBO Token (XBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.097609 | $0.097356 | $0.098041 | $0.097651 | $310,754 | - |
| Mar-21 2026 | $0.098427 | $0.098427 | $0.098787 | $0.098624 | $113,753 | - |
| Mar-20 2026 | $0.09877 | $0.098277 | $0.099074 | $0.098446 | $361,599 | - |
| Mar-19 2026 | $0.098552 | $0.098073 | $0.099103 | $0.099103 | $329,891 | - |
| Mar-18 2026 | $0.099124 | $0.098797 | $0.100811 | $0.100563 | $316,740 | - |
| Mar-17 2026 | $0.100728 | $0.100409 | $0.101417 | $0.101135 | $377,528 | - |
| Mar-16 2026 | $0.100852 | $0.099873 | $0.10097 | $0.100065 | $530,383 | - |
| Mar-15 2026 | $0.100154 | $0.099091 | $0.100154 | $0.099162 | $192,945 | - |
| Mar-14 2026 | $0.099061 | $0.098855 | $0.099129 | $0.099015 | $137,730 | - |
| Mar-13 2026 | $0.098927 | $0.098927 | $0.10039 | $0.099101 | $522,106 | - |
| Mar-12 2026 | $0.098854 | $0.098324 | $0.100142 | $0.100142 | $409,758 | - |
| Mar-11 2026 | $0.100278 | $0.099539 | $0.100566 | $0.099869 | $494,236 | - |
| Mar-10 2026 | $0.09987 | $0.099261 | $0.100843 | $0.099261 | $629,890 | - |
| Mar-09 2026 | $0.099331 | $0.09806 | $0.099662 | $0.098116 | $686,659 | - |
| Mar-08 2026 | $0.098071 | $0.09797 | $0.098932 | $0.098663 | $401,096 | - |