Market Cap $2.47T
-3.44%
Volume 24h $199.66B
-12.49%
BTC % 54.28%
-0.23%
ETH % 9.6%
-2.18%
Coins
34.216
+7
Exchanges
885
Last update
2 Minutes ago
$XBO Token (XBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.107935 | $0.107858 | $0.109017 | $0.10882 | $1,066,894 | - |
| Feb-09 2026 | $0.109052 | $0.108192 | $0.109812 | $0.109448 | $1,226,656 | - |
| Feb-08 2026 | $0.110136 | $0.10862 | $0.110136 | $0.108723 | $420,591 | - |
| Feb-07 2026 | $0.108617 | $0.108008 | $0.109963 | $0.109241 | $1,164,947 | - |
| Feb-06 2026 | $0.109963 | $0.104053 | $0.109963 | $0.104053 | $1,925,812 | - |
| Feb-05 2026 | $0.105996 | $0.105014 | $0.111017 | $0.110785 | $2,523,090 | - |
| Feb-04 2026 | $0.110653 | $0.110391 | $0.113177 | $0.112496 | $1,521,998 | - |
| Feb-03 2026 | $0.112466 | $0.111111 | $0.114463 | $0.114165 | $1,592,487 | - |
| Feb-02 2026 | $0.114404 | $0.112444 | $0.114574 | $0.113575 | $2,075,112 | - |
| Feb-01 2026 | $0.112781 | $0.112781 | $0.114643 | $0.114643 | $1,748,349 | - |
| Jan-31 2026 | $0.113985 | $0.113659 | $0.117445 | $0.117418 | $1,339,732 | - |
| Jan-30 2026 | $0.117354 | $0.116386 | $0.117784 | $0.117784 | $1,303,199 | - |
| Jan-29 2026 | $0.117692 | $0.117388 | $0.120444 | $0.120405 | $969,095 | - |
| Jan-28 2026 | $0.120571 | $0.120318 | $0.121178 | $0.120587 | $816,654 | - |
| Jan-27 2026 | $0.120648 | $0.119601 | $0.120763 | $0.120037 | $770,518 | - |