Market Cap $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Coins
28.271
Exchanges
885
Last update
46 Seconds ago
XBN Community Token (XBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-17 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-16 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-15 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-14 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-13 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005373601683 | - | - |
| Jun-12 2022 | $0.00000000005373601683 | $0.00000000005373601683 | $0.00000000005375990545 | $0.00000000005375990545 | - | - |
| Jun-11 2022 | $0.00000000005375990347 | $0.00000000005314455136 | $0.00000000005813028055 | $0.0000000000571947502 | $4 | - |
| Jun-10 2022 | $0.0000000000571947502 | $0.00000000005661015249 | $0.000000000059364180939999 | $0.00000000005795091803 | $9 | - |
| Jun-09 2022 | $0.00000000005795091803 | $0.00000000005742995849 | $0.00000000005819522391 | $0.00000000005807353616 | $5 | - |
| Jun-08 2022 | $0.00000000005807353616 | $0.00000000005807353616 | $0.00000000005818151451 | $0.00000000005818151451 | - | - |
| Jun-07 2022 | $0.00000000005818151451 | $0.00000000005487243968 | $0.00000000005922778542 | $0.00000000005896658462 | $9 | - |
| Jun-06 2022 | $0.00000000005896661188 | $0.00000000005797356132 | $0.000000000062446896509999 | $0.00000000006029510839 | $9 | - |
| Jun-05 2022 | $0.00000000006029510839 | $0.00000000006013646073 | $0.00000000006029510839 | $0.00000000006013646073 | - | - |
| Jun-04 2022 | $0.00000000006013646073 | $0.00000000005903572592 | $0.0000000000606912099 | $0.00000000005965275272 | $1 | - |