Market Cap $3.19T
-0.48%
Volume 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Coins
33.888
+1
Exchanges
885
Last update
1 minute ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00112058 | $0.00109573 | $0.00114005 | $0.00113804 | $4,791 | $1,120,449 |
| Dec-29 2025 | $0.00113771 | $0.00112821 | $0.00125267 | $0.00119817 | $6,075 | $1,137,579 |
| Dec-28 2025 | $0.00118602 | $0.00116196 | $0.00118602 | $0.00117066 | $4,691 | $1,185,883 |
| Dec-27 2025 | $0.00116158 | $0.00116158 | $0.00121055 | $0.00117864 | $3,854 | $1,161,447 |
| Dec-26 2025 | $0.00117551 | $0.0011631 | $0.00126443 | $0.0011631 | $12,456 | $1,175,374 |
| Dec-25 2025 | $0.00118937 | $0.00111956 | $0.00122256 | $0.00112894 | $6,779 | $1,189,228 |
| Dec-24 2025 | $0.00113671 | $0.00112641 | $0.00115721 | $0.00113832 | $3,787 | $1,136,578 |
| Dec-23 2025 | $0.00114261 | $0.00113679 | $0.00131079 | $0.00131079 | $12,489 | $1,142,474 |
| Dec-22 2025 | $0.00130699 | $0.00076165 | $0.00130699 | $0.00076199 | $56,798 | $1,306,835 |
| Dec-21 2025 | $0.00076139 | $0.00070575 | $0.00077943 | $0.0007594 | $7,332 | $761,304 |
| Dec-20 2025 | $0.00076342 | $0.00069724 | $0.00076687 | $0.0007544 | $6,869 | $763,329 |
| Dec-19 2025 | $0.00075414 | $0.00066493 | $0.00075999 | $0.00068424 | $6,562 | $754,050 |
| Dec-18 2025 | $0.00070817 | $0.00064284 | $0.0007314 | $0.00071591 | $23,267 | $708,088 |
| Dec-17 2025 | $0.00070253 | $0.00070126 | $0.00091226 | $0.0009042 | $21,341 | $702,447 |
| Dec-16 2025 | $0.00087817 | $0.0008135 | $0.00087817 | $0.00081805 | $10,877 | $878,063 |