Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Xavier: Renegade Angel XAVIER

Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00224933 $0.00223013 $0.00244418 $0.00241553 $18,379 $2,249,062
Oct-24 2025 $0.00241432 $0.00238876 $0.00246049 $0.0024337 $12,845 $2,414,033
Oct-23 2025 $0.00243737 $0.00229934 $0.00248667 $0.00229934 $261,426 $2,437,081
Oct-22 2025 $0.00228843 $0.00226537 $0.00273276 $0.00271656 $355,933 $2,288,161
Oct-21 2025 $0.0027555 $0.00256235 $0.00291257 $0.00272236 $371,338 $2,755,175
Oct-20 2025 $0.00278561 $0.00274125 $0.00290272 $0.00278005 $244,394 $2,785,277
Oct-19 2025 $0.00280701 $0.00272645 $0.00283868 $0.00278664 $336,301 $2,806,675
Oct-18 2025 $0.00283491 $0.00257373 $0.00283491 $0.00261933 $387,224 $2,834,575
Oct-17 2025 $0.00263166 $0.00229323 $0.00267646 $0.00230222 $1,046,857 $2,631,343
Oct-16 2025 $0.00225741 $0.00216442 $0.0023765 $0.00231356 $446,525 $2,257,137
Oct-15 2025 $0.00231542 $0.00231542 $0.00242011 $0.00238676 $394,333 $2,315,147
Oct-14 2025 $0.00223096 $0.00223096 $0.00280561 $0.00279019 $703,546 $2,230,694
Oct-13 2025 $0.0027982 $0.00263044 $0.00291629 $0.00286092 $536,927 $2,797,862
Oct-12 2025 $0.00286024 $0.00241744 $0.00286024 $0.0024525 $519,473 $2,859,900
Oct-11 2025 $0.00244117 $0.00233076 $0.00279908 $0.00249515 $774,405 $2,440,875

Historical and market price analysis of Xavier: Renegade Angel (XAVIER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 131 days, from day 06-17-2025.