Market Cap $2.64T
1.34%
Volume 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0004914 | $0.0004914 | $0.00062464 | $0.00053796 | $17,826 | $491,342 |
| Apr-11 2026 | $0.00054533 | $0.0005402 | $0.00059792 | $0.00059152 | $8,858 | $545,262 |
| Apr-10 2026 | $0.00059125 | $0.000492 | $0.00061724 | $0.0004954 | $11,785 | $591,173 |
| Apr-09 2026 | $0.00049813 | $0.00040736 | $0.00050852 | $0.00041953 | $13,985 | $498,067 |
| Apr-08 2026 | $0.00041348 | $0.00041348 | $0.00054 | $0.00048944 | $20,349 | $413,429 |
| Apr-07 2026 | $0.00048458 | $0.00040452 | $0.00048458 | $0.00041885 | $6,509 | $484,522 |
| Apr-06 2026 | $0.00042022 | $0.00040861 | $0.00049254 | $0.00048905 | $15,379 | $420,171 |
| Apr-05 2026 | $0.00048905 | $0.00048427 | $0.00054994 | $0.00054994 | $3,523 | $488,985 |
| Apr-04 2026 | $0.00055027 | $0.00050481 | $0.00055169 | $0.00050481 | $4,002 | $550,198 |
| Apr-03 2026 | $0.00050212 | $0.0004858 | $0.00051081 | $0.0004927 | $2,629 | $502,059 |
| Apr-02 2026 | $0.00049647 | $0.00047001 | $0.00050644 | $0.00050644 | $4,675 | $496,410 |
| Apr-01 2026 | $0.00050443 | $0.00050443 | $0.00054049 | $0.00053396 | $4,809 | $504,369 |
| Mar-31 2026 | $0.00052326 | $0.00041619 | $0.00052375 | $0.00041629 | $15,883 | $523,197 |
| Mar-30 2026 | $0.00041354 | $0.00040322 | $0.00041858 | $0.0004073 | $3,422 | $413,492 |
| Mar-29 2026 | $0.0004032 | $0.00039772 | $0.00044634 | $0.00043569 | $1,834 | $403,155 |