Market Cap $3.23T
-3.31%
Volume 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Coins
34.082
+17
Exchanges
885
Last update
41 Seconds ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00097154 | $0.0007972 | $0.00116213 | $0.00114714 | $48,676 | $971,421 |
| Jan-19 2026 | $0.0011512 | $0.0011512 | $0.00124884 | $0.00124814 | $10,393 | $1,151,063 |
| Jan-18 2026 | $0.00134317 | $0.0013184 | $0.00138584 | $0.00138119 | $5,230 | $1,343,010 |
| Jan-17 2026 | $0.00138759 | $0.00134757 | $0.00140287 | $0.00140287 | $9,285 | $1,387,420 |
| Jan-16 2026 | $0.00139882 | $0.0013023 | $0.00143597 | $0.00143207 | $17,318 | $1,398,657 |
| Jan-15 2026 | $0.00144679 | $0.00144679 | $0.0016391 | $0.0016391 | $18,055 | $1,446,622 |
| Jan-14 2026 | $0.0017078 | $0.0016476 | $0.00180043 | $0.0016476 | $13,223 | $1,707,593 |
| Jan-13 2026 | $0.00166424 | $0.00154516 | $0.00166424 | $0.00154687 | $5,435 | $1,664,036 |
| Jan-12 2026 | $0.00154449 | $0.00154449 | $0.0017336 | $0.00159752 | $16,122 | $1,544,305 |
| Jan-11 2026 | $0.00159639 | $0.00159383 | $0.00179475 | $0.00177475 | $19,872 | $1,596,197 |
| Jan-10 2026 | $0.00175336 | $0.0016906 | $0.0019215 | $0.00191396 | $25,054 | $1,753,147 |
| Jan-09 2026 | $0.00185332 | $0.00164113 | $0.00193152 | $0.00164113 | $33,408 | $1,853,094 |
| Jan-08 2026 | $0.00163089 | $0.00142045 | $0.00165324 | $0.00146728 | $17,317 | $1,630,696 |
| Jan-07 2026 | $0.00145192 | $0.00144269 | $0.00162324 | $0.00162324 | $8,790 | $1,451,751 |
| Jan-06 2026 | $0.00162879 | $0.00153405 | $0.00167165 | $0.00154541 | $17,999 | $1,628,594 |