Market Cap $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00388253 | $0.00340361 | $0.00388253 | $0.00371635 | $1,147,588 | $3,882,061 |
| Oct-03 2025 | $0.00374904 | $0.00366723 | $0.00385248 | $0.00376198 | $759,571 | $3,748,592 |
| Oct-02 2025 | $0.00380268 | $0.00359535 | $0.00399732 | $0.00366559 | $973,365 | $3,802,223 |
| Oct-01 2025 | $0.00363456 | $0.00320007 | $0.00389415 | $0.0032046 | $1,579,729 | $3,634,127 |
| Sep-30 2025 | $0.00363357 | $0.00356176 | $0.00474007 | $0.00474007 | $1,359,523 | $3,633,133 |
| Sep-29 2025 | $0.00478615 | $0.00346208 | $0.00478615 | $0.00358109 | $982,876 | $4,785,577 |
| Sep-28 2025 | $0.00356765 | $0.0035632 | $0.00396556 | $0.00396556 | $683,146 | $3,567,219 |
| Sep-27 2025 | $0.00399158 | $0.00397081 | $0.0041307 | $0.00410509 | $638,615 | $3,991,101 |
| Sep-26 2025 | $0.00405526 | $0.00359294 | $0.00405526 | $0.00367733 | $528,701 | $4,054,775 |
| Sep-25 2025 | $0.00372301 | $0.0036069 | $0.00424835 | $0.00424835 | $900,850 | $3,722,564 |
| Sep-24 2025 | $0.0042365 | $0.00356353 | $0.00429527 | $0.00357201 | $1,667,701 | $4,235,990 |
| Sep-23 2025 | $0.00363799 | $0.0032984 | $0.00390723 | $0.00334175 | $867,462 | $3,637,558 |
| Sep-22 2025 | $0.00334017 | $0.0030911 | $0.00441126 | $0.00441126 | $3,259,998 | $3,339,772 |
| Sep-21 2025 | $0.0043999 | $0.00438023 | $0.00522708 | $0.00450738 | $1,578,931 | $4,399,375 |
| Sep-20 2025 | $0.00452797 | $0.00427599 | $0.00468807 | $0.00442758 | $662,232 | $4,527,422 |