Market Cap $2.60T
2.54%
Volume 24h $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
Coins
34.370
+7
Exchanges
885
Last update
2 Minutes ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0005077 | $0.00048342 | $0.0005232 | $0.00048342 | $2,113 | $507,636 |
| Mar-22 2026 | $0.00048127 | $0.00044958 | $0.00049997 | $0.0004531 | $4,805 | $481,208 |
| Mar-21 2026 | $0.00046752 | $0.00044824 | $0.00051871 | $0.00048325 | $7,873 | $467,464 |
| Mar-20 2026 | $0.00048703 | $0.0004796 | $0.00050572 | $0.00049278 | $3,751 | $486,972 |
| Mar-19 2026 | $0.00049268 | $0.00047931 | $0.00059054 | $0.00058832 | $12,291 | $492,617 |
| Mar-18 2026 | $0.00058804 | $0.00056466 | $0.00064235 | $0.00063492 | $4,379 | $587,963 |
| Mar-17 2026 | $0.00063746 | $0.00062415 | $0.0006971 | $0.00066967 | $12,125 | $637,378 |
| Mar-16 2026 | $0.00066604 | $0.00057906 | $0.00067373 | $0.0005852 | $4,930 | $665,960 |
| Mar-15 2026 | $0.00058693 | $0.00053781 | $0.00058693 | $0.0005454 | $3,104 | $586,859 |
| Mar-14 2026 | $0.00054551 | $0.00053852 | $0.00055767 | $0.00055271 | $1,030 | $545,437 |
| Mar-13 2026 | $0.00054962 | $0.00051609 | $0.00055477 | $0.00051609 | $5,161 | $549,556 |
| Mar-12 2026 | $0.00051533 | $0.00050515 | $0.00055819 | $0.00055653 | $7,962 | $515,264 |
| Mar-11 2026 | $0.0005753 | $0.00054083 | $0.00058162 | $0.00054083 | $3,168 | $575,223 |
| Mar-10 2026 | $0.00054083 | $0.00054008 | $0.0005832 | $0.00056733 | $11,227 | $540,763 |
| Mar-09 2026 | $0.00057631 | $0.00052211 | $0.00058397 | $0.00056664 | $8,233 | $576,236 |