Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
3 Minutes ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00160669 | $0.00149852 | $0.00181513 | $0.00174853 | $42,759 | $1,606,497 |
| Nov-16 2025 | $0.00171417 | $0.00171417 | $0.00195931 | $0.00189361 | $31,627 | $1,713,963 |
| Nov-15 2025 | $0.00188666 | $0.0018034 | $0.00190707 | $0.0018034 | $21,808 | $1,886,430 |
| Nov-14 2025 | $0.00178181 | $0.00177097 | $0.00196709 | $0.00196709 | $28,887 | $1,781,599 |
| Nov-13 2025 | $0.00198123 | $0.00196084 | $0.00233234 | $0.00218938 | $31,127 | $1,980,992 |
| Nov-12 2025 | $0.00219023 | $0.00166412 | $0.00230182 | $0.00168652 | $69,805 | $2,189,963 |
| Nov-11 2025 | $0.00170443 | $0.00170443 | $0.00205258 | $0.00204701 | $29,358 | $1,704,223 |
| Nov-10 2025 | $0.00203344 | $0.00187395 | $0.0020375 | $0.00187395 | $23,320 | $2,033,191 |
| Nov-09 2025 | $0.00187771 | $0.00182398 | $0.00189104 | $0.00182398 | $18,913 | $1,877,483 |
| Nov-08 2025 | $0.00183993 | $0.00183054 | $0.00199455 | $0.00193344 | $23,758 | $1,839,714 |
| Nov-07 2025 | $0.00194619 | $0.00166312 | $0.00195297 | $0.00181298 | $33,352 | $1,945,960 |
| Nov-06 2025 | $0.00181779 | $0.00181635 | $0.00195903 | $0.00195903 | $33,416 | $1,817,576 |
| Nov-05 2025 | $0.00225611 | $0.00143538 | $0.00225611 | $0.00145126 | $63,591 | $2,255,840 |
| Nov-04 2025 | $0.00143557 | $0.00134175 | $0.00166958 | $0.00162498 | $26,639 | $1,435,396 |
| Nov-03 2025 | $0.00160435 | $0.00139207 | $0.00212742 | $0.00207723 | $72,374 | $1,604,164 |