Market Cap $2.54T
4.05%
Volume 24h $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00060061 | $0.00050266 | $0.00061323 | $0.0005058 | $12,165 | $600,532 |
| Feb-28 2026 | $0.00050579 | $0.0004667 | $0.00050579 | $0.00049026 | $2,562 | $505,726 |
| Feb-27 2026 | $0.00049026 | $0.00048943 | $0.0005538 | $0.00052643 | $3,108 | $490,196 |
| Feb-26 2026 | $0.00052828 | $0.00052828 | $0.00055812 | $0.00053801 | $566 | $528,219 |
| Feb-25 2026 | $0.00055245 | $0.00048963 | $0.00056594 | $0.00049086 | $3,654 | $552,378 |
| Feb-24 2026 | $0.0004852 | $0.00044121 | $0.00048995 | $0.00048707 | $1,423 | $485,135 |
| Feb-23 2026 | $0.00049131 | $0.00044432 | $0.00049131 | $0.00048021 | $10,173 | $491,248 |
| Feb-22 2026 | $0.00048505 | $0.00046491 | $0.0005239 | $0.0005239 | $4,178 | $484,991 |
| Feb-21 2026 | $0.0005241 | $0.00051282 | $0.0005335 | $0.00052271 | $2,395 | $524,039 |
| Feb-20 2026 | $0.00051591 | $0.00049294 | $0.00051597 | $0.00049294 | $1,515 | $515,843 |
| Feb-19 2026 | $0.00049241 | $0.00048765 | $0.0005027 | $0.00049573 | $2,253 | $492,354 |
| Feb-18 2026 | $0.00049289 | $0.00047883 | $0.0005104 | $0.00050631 | $5,075 | $492,834 |
| Feb-17 2026 | $0.00050876 | $0.00049475 | $0.00056845 | $0.00055651 | $5,923 | $508,694 |
| Feb-16 2026 | $0.00054936 | $0.00052579 | $0.00057087 | $0.00052594 | $4,808 | $549,290 |
| Feb-15 2026 | $0.00052596 | $0.00050847 | $0.00064688 | $0.00058616 | $13,916 | $525,898 |