Market Cap $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00224933 | $0.00223013 | $0.00244418 | $0.00241553 | $18,379 | $2,249,062 |
| Oct-24 2025 | $0.00241432 | $0.00238876 | $0.00246049 | $0.0024337 | $12,845 | $2,414,033 |
| Oct-23 2025 | $0.00243737 | $0.00229934 | $0.00248667 | $0.00229934 | $261,426 | $2,437,081 |
| Oct-22 2025 | $0.00228843 | $0.00226537 | $0.00273276 | $0.00271656 | $355,933 | $2,288,161 |
| Oct-21 2025 | $0.0027555 | $0.00256235 | $0.00291257 | $0.00272236 | $371,338 | $2,755,175 |
| Oct-20 2025 | $0.00278561 | $0.00274125 | $0.00290272 | $0.00278005 | $244,394 | $2,785,277 |
| Oct-19 2025 | $0.00280701 | $0.00272645 | $0.00283868 | $0.00278664 | $336,301 | $2,806,675 |
| Oct-18 2025 | $0.00283491 | $0.00257373 | $0.00283491 | $0.00261933 | $387,224 | $2,834,575 |
| Oct-17 2025 | $0.00263166 | $0.00229323 | $0.00267646 | $0.00230222 | $1,046,857 | $2,631,343 |
| Oct-16 2025 | $0.00225741 | $0.00216442 | $0.0023765 | $0.00231356 | $446,525 | $2,257,137 |
| Oct-15 2025 | $0.00231542 | $0.00231542 | $0.00242011 | $0.00238676 | $394,333 | $2,315,147 |
| Oct-14 2025 | $0.00223096 | $0.00223096 | $0.00280561 | $0.00279019 | $703,546 | $2,230,694 |
| Oct-13 2025 | $0.0027982 | $0.00263044 | $0.00291629 | $0.00286092 | $536,927 | $2,797,862 |
| Oct-12 2025 | $0.00286024 | $0.00241744 | $0.00286024 | $0.0024525 | $519,473 | $2,859,900 |
| Oct-11 2025 | $0.00244117 | $0.00233076 | $0.00279908 | $0.00249515 | $774,405 | $2,440,875 |