Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
18 Seconds ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00560524 | $0.004965 | $0.00560524 | $0.004965 | $927,892 | $5,604,585 |
| Jul-12 2025 | $0.00498634 | $0.00476836 | $0.00595823 | $0.00595823 | $920,657 | $4,985,763 |
| Jul-11 2025 | $0.00594113 | $0.0049464 | $0.00618837 | $0.00495781 | $908,196 | $5,940,437 |
| Jul-10 2025 | $0.00496672 | $0.00456613 | $0.00496681 | $0.0045792 | $832,086 | $4,966,142 |
| Jul-09 2025 | $0.00468846 | $0.00390115 | $0.00481427 | $0.0041165 | $880,992 | $4,687,918 |
| Jul-08 2025 | $0.00401392 | $0.00390287 | $0.00477391 | $0.0047529 | $865,515 | $4,013,455 |
| Jul-07 2025 | $0.004766 | $0.0040781 | $0.00552073 | $0.0051841 | $786,610 | $4,765,450 |
| Jul-06 2025 | $0.0052157 | $0.00502833 | $0.00530367 | $0.00524241 | $758,960 | $5,215,089 |
| Jul-05 2025 | $0.00540185 | $0.00522548 | $0.00573018 | $0.00543382 | $839,443 | $5,401,219 |
| Jul-04 2025 | $0.00568641 | $0.00536082 | $0.00638146 | $0.00634809 | $771,230 | $5,685,752 |
| Jul-03 2025 | $0.00639784 | $0.00595 | $0.00670349 | $0.00628189 | $795,192 | $6,397,092 |
| Jul-02 2025 | $0.0063181 | $0.00521627 | $0.0063181 | $0.00563116 | $821,387 | $6,317,366 |
| Jul-01 2025 | $0.00549325 | $0.00521707 | $0.00623798 | $0.0061903 | $914,747 | $5,492,612 |
| Jun-30 2025 | $0.0063118 | $0.00619867 | $0.00726572 | $0.00721038 | $1,018,016 | $6,311,070 |
| Jun-29 2025 | $0.00690294 | $0.00675398 | $0.00773608 | $0.00711232 | $1,004,281 | $6,902,136 |