Market Cap $2.51T
-2.88%
Volume 24h $205.74B
-12.32%
BTC % 54.52%
-0.05%
ETH % 9.63%
-2.9%
Coins
34.215
+12
Exchanges
885
Last update
45 Seconds ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00059763 | $0.00059763 | $0.00066046 | $0.00066046 | $5,505 | $597,553 |
| Feb-08 2026 | $0.00065952 | $0.0006349 | $0.00067935 | $0.00067754 | $5,669 | $659,441 |
| Feb-07 2026 | $0.00067914 | $0.00063362 | $0.00068807 | $0.00067684 | $4,076 | $679,051 |
| Feb-06 2026 | $0.00067803 | $0.00053926 | $0.00067803 | $0.00056274 | $4,596 | $677,940 |
| Feb-05 2026 | $0.00058927 | $0.00050504 | $0.00060301 | $0.00054993 | $12,040 | $589,193 |
| Feb-04 2026 | $0.00053645 | $0.00052017 | $0.0005748 | $0.00056993 | $5,238 | $536,386 |
| Feb-03 2026 | $0.00057647 | $0.00055087 | $0.00061072 | $0.00061072 | $7,361 | $576,405 |
| Feb-02 2026 | $0.00061714 | $0.00057998 | $0.00064456 | $0.00063794 | $8,472 | $617,067 |
| Feb-01 2026 | $0.00063431 | $0.00061618 | $0.00067745 | $0.00066906 | $9,086 | $634,235 |
| Jan-31 2026 | $0.00064813 | $0.00053229 | $0.00068259 | $0.00067972 | $22,956 | $648,057 |
| Jan-30 2026 | $0.00066749 | $0.00055959 | $0.00072086 | $0.00072083 | $30,176 | $667,411 |
| Jan-29 2026 | $0.00071679 | $0.00069345 | $0.00079389 | $0.00077593 | $7,580 | $716,702 |
| Jan-28 2026 | $0.00077954 | $0.00076995 | $0.0008178 | $0.0008146 | $12,527 | $779,442 |
| Jan-27 2026 | $0.0008291 | $0.00081304 | $0.00090831 | $0.0009077 | $10,709 | $829,002 |
| Jan-26 2026 | $0.00090299 | $0.00083759 | $0.00091591 | $0.00084728 | $7,309 | $902,877 |