Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
2 Minutes ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00110349 | $0.00105281 | $0.00126724 | $0.0012492 | $50,918 | $1,103,359 |
| Dec-06 2025 | $0.0012525 | $0.00119629 | $0.00136616 | $0.00135814 | $18,476 | $1,252,350 |
| Dec-05 2025 | $0.00134413 | $0.00130832 | $0.0014054 | $0.00137328 | $12,189 | $1,343,975 |
| Dec-04 2025 | $0.00136376 | $0.00136376 | $0.00150629 | $0.00150141 | $7,788 | $1,363,598 |
| Dec-03 2025 | $0.00151131 | $0.00134077 | $0.00151131 | $0.00134851 | $22,335 | $1,511,134 |
| Dec-02 2025 | $0.00134299 | $0.00111383 | $0.00134299 | $0.00111471 | $9,261 | $1,342,828 |
| Dec-01 2025 | $0.00112806 | $0.00109068 | $0.00139195 | $0.00139195 | $18,837 | $1,127,922 |
| Nov-30 2025 | $0.00145261 | $0.00140145 | $0.00146778 | $0.00140145 | $8,136 | $1,452,440 |
| Nov-29 2025 | $0.001412 | $0.00139872 | $0.00143551 | $0.00142777 | $7,268 | $1,411,829 |
| Nov-28 2025 | $0.00143211 | $0.00135641 | $0.00143933 | $0.00142284 | $8,972 | $1,431,938 |
| Nov-27 2025 | $0.00142974 | $0.00142974 | $0.00154107 | $0.00154107 | $14,295 | $1,429,574 |
| Nov-26 2025 | $0.00154461 | $0.00135464 | $0.00154461 | $0.00138871 | $11,475 | $1,544,429 |
| Nov-25 2025 | $0.00141406 | $0.00138543 | $0.00145818 | $0.00145484 | $9,395 | $1,413,892 |
| Nov-24 2025 | $0.00143819 | $0.00133877 | $0.00143819 | $0.00136696 | $10,278 | $1,438,015 |
| Nov-23 2025 | $0.00139061 | $0.00135001 | $0.00141315 | $0.00138168 | $9,395 | $1,390,448 |