Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
2 Minutes ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00736763 | $0.00672339 | $0.00736763 | $0.0067905 | $758,648 | $7,366,746 |
| Sep-08 2025 | $0.00678692 | $0.00641293 | $0.00699624 | $0.00644794 | $779,687 | $6,786,100 |
| Sep-07 2025 | $0.00640821 | $0.00604574 | $0.00649216 | $0.00605431 | $876,691 | $6,407,441 |
| Sep-06 2025 | $0.00609154 | $0.00589061 | $0.00693194 | $0.00685709 | $1,909,535 | $6,090,807 |
| Sep-05 2025 | $0.00716614 | $0.00684321 | $0.0073852 | $0.00703725 | $1,584,902 | $7,165,279 |
| Sep-04 2025 | $0.00723917 | $0.00715286 | $0.00825226 | $0.00825226 | $1,542,196 | $7,238,301 |
| Sep-03 2025 | $0.00845914 | $0.00771721 | $0.00884123 | $0.00834856 | $2,521,505 | $8,458,117 |
| Sep-02 2025 | $0.00834532 | $0.00684021 | $0.00834532 | $0.00684875 | $3,243,602 | $8,344,315 |
| Sep-01 2025 | $0.0063198 | $0.0063198 | $0.00737698 | $0.00651207 | $2,561,450 | $6,319,040 |
| Aug-31 2025 | $0.00665613 | $0.00660479 | $0.00741715 | $0.00673555 | $2,116,449 | $6,655,324 |
| Aug-30 2025 | $0.00694043 | $0.00557329 | $0.00694043 | $0.00612941 | $1,542,294 | $6,939,596 |
| Aug-29 2025 | $0.00627021 | $0.00571252 | $0.00713045 | $0.00582414 | $3,088,037 | $6,269,458 |
| Aug-28 2025 | $0.00574895 | $0.00531302 | $0.00709457 | $0.00531302 | $2,433,165 | $5,748,258 |
| Aug-27 2025 | $0.00534294 | $0.00438667 | $0.0064034 | $0.00464551 | $2,575,547 | $5,342,299 |
| Aug-26 2025 | $0.00472504 | $0.00417699 | $0.00498506 | $0.00484588 | $2,121,640 | $4,724,479 |