Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
30 Seconds ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00759033 | $0.00543821 | $0.00759033 | $0.00611095 | $1,244,037 | $7,589,450 |
| Jun-21 2025 | $0.00675982 | $0.00624327 | $0.00888502 | $0.0077181 | $1,343,598 | $6,759,036 |
| Jun-20 2025 | $0.00744702 | $0.00744702 | $0.00994125 | $0.00994125 | $1,610,102 | $7,446,149 |
| Jun-19 2025 | $0.010364 | $0.00821322 | $0.014036 | $0.014036 | $2,245,797 | $10,363,644 |
| Jun-18 2025 | $0.013933 | $0.012646 | $0.016512 | $0.013108 | $2,558,596 | $13,931,583 |
| Jun-17 2025 | $0.012858 | $0.012118 | $0.012858 | $0.012118 | $4,594,062 | $12,856,916 |