Market Cap $2.66T
-4.46%
Volume 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Coins
34.195
+8
Exchanges
885
Last update
1 minute ago
XAU9999 Meme (XAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00000000000903629240154 | $0.000000000008676224892487 | $0.000000000009172632022204 | $0.000000000009086051506468 | - | - |
| Feb-02 2026 | $0.000000000009086051506468 | $0.000000000008934126822127 | $0.000000000009712052800572 | $0.000000000009156165766284 | $877 | - |
| Feb-01 2026 | $0.000000000009156165766284 | $0.000000000008798206967139 | $0.000000000009377594943899 | $0.000000000009377594943899 | - | - |
| Jan-31 2026 | $0.000000000009067022486899 | $0.000000000009067022486899 | $0.000000000010362085634635 | $0.000000000010362085634635 | - | - |
| Jan-30 2026 | $0.000000000010362085634635 | $0.000000000010213231654789 | $0.00000000001143241386899 | $0.00000000001143241386899 | - | - |
| Jan-29 2026 | $0.00000000001143241386899 | $0.00000000001143241386899 | $0.00000000001143241386899 | $0.00000000001143241386899 | - | - |
| Jan-28 2026 | $0.00000000001143241386899 | $0.000000000011401138951388 | $0.00000000001143241386899 | $0.000000000011401138951388 | - | - |
| Jan-27 2026 | $0.000000000011401138951388 | $0.000000000010781010164499 | $0.000000000011401138951388 | $0.000000000010781010164499 | $43 | - |
| Jan-26 2026 | $0.000000000010781010164499 | $0.000000000010223293963286 | $0.000000000010781010164499 | $0.000000000010223293963286 | - | - |
| Jan-25 2026 | $0.000000000011282504194981 | $0.000000000011282504194981 | $0.000000000011282504194981 | $0.000000000011282504194981 | - | - |
| Jan-24 2026 | $0.000000000011282504194981 | $0.000000000011282504194981 | $0.000000000011690777608298 | $0.00000000001168378015984 | $812 | - |
| Jan-23 2026 | $0.00000000001168378015984 | $0.00000000001168378015984 | $0.000000000012183781330298 | $0.000000000012183781330298 | - | - |
| Jan-22 2026 | $0.000000000012183781330298 | $0.000000000011883564755398 | $0.000000000013090518454831 | $0.000000000011900906461993 | - | - |
| Jan-21 2026 | $0.000000000011900906461993 | $0.000000000011739480503253 | $0.000000000011900906461993 | $0.000000000011739480503253 | - | - |
| Jan-20 2026 | $0.000000000011739480503253 | $0.00000000001125553987291 | $0.000000000013117465310199 | $0.000000000013117465310199 | $765 | - |