Market Cap $2.53T
3.8%
Volume 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Coins
34.275
+14
Exchanges
885
Last update
1 minute ago
XAU9999 Meme (XAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000007901809552846 | $0.000000000007043065245932 | $0.000000000007901809552846 | $0.000000000007043065245932 | - | - |
| Feb-24 2026 | $0.000000000007043065245932 | $0.000000000007019553963869 | $0.000000000007043065245932 | $0.000000000007019553963869 | - | - |
| Feb-23 2026 | $0.000000000007019553963869 | $0.000000000006975194005726 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-22 2026 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-21 2026 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-20 2026 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | $0.000000000007449360472402 | - | - |
| Feb-19 2026 | $0.000000000007449360472402 | $0.000000000007317504161407 | $0.000000000007449360472402 | $0.000000000007317504161407 | - | - |
| Feb-18 2026 | $0.000000000007317504161407 | $0.000000000006901667840455 | $0.000000000007317504161407 | $0.000000000006901667840455 | - | - |
| Feb-17 2026 | $0.000000000006901667840455 | $0.000000000006681145914851 | $0.000000000007382074678779 | $0.000000000007382074678779 | - | - |
| Feb-16 2026 | $0.000000000007382074678779 | $0.000000000007382074678779 | $0.00000000000787649703706 | $0.00000000000787649703706 | - | - |
| Feb-15 2026 | $0.00000000000787649703706 | $0.00000000000787649703706 | $0.00000000000787649703706 | $0.00000000000787649703706 | - | - |
| Feb-14 2026 | $0.00000000000787649703706 | $0.000000000006501280330926 | $0.00000000000787649703706 | $0.000000000006501280330926 | - | - |
| Feb-13 2026 | $0.000000000006501280330926 | $0.000000000006501280330926 | $0.000000000006501280330926 | $0.000000000006501280330926 | - | - |
| Feb-12 2026 | $0.000000000006501280330926 | $0.000000000006501280330926 | $0.000000000006852107008326 | $0.000000000006852107008326 | - | - |
| Feb-11 2026 | $0.000000000006852107008326 | $0.000000000006852107008326 | $0.000000000006852107008326 | $0.000000000006852107008326 | - | - |