Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
XAU9999 Meme (XAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000028455262903254 | $0.000000000017737904129058 | $0.000000000036433690901824 | $0.000000000017737904129058 | - | - |
| Aug-19 2025 | $0.000000000016572518883281 | $0.000000000016441822332337 | $0.000000000022106838012292 | $0.000000000022106838012292 | $2,408 | - |
| Aug-18 2025 | $0.000000000022106838012292 | $0.000000000021596897013973 | $0.000000000022807141369707 | $0.000000000022807141369707 | - | - |
| Aug-17 2025 | $0.000000000022954632006442 | $0.000000000022954632006442 | $0.000000000023776486215296 | $0.000000000023201895368659 | $141 | - |
| Aug-16 2025 | $0.000000000023210502240483 | $0.000000000023005130577528 | $0.000000000024605706954649 | $0.000000000023328084115422 | - | - |
| Aug-15 2025 | $0.000000000023328084115422 | $0.000000000023328084115422 | $0.000000000023970775003848 | $0.000000000023693407373871 | - | - |
| Aug-14 2025 | $0.000000000023693407373871 | $0.000000000023693407373871 | $0.000000000026222103776733 | $0.000000000026222103776733 | $357 | - |
| Aug-13 2025 | $0.000000000026176912357193 | $0.000000000025342988134294 | $0.000000000026704367199203 | $0.000000000026032770429718 | - | - |
| Aug-12 2025 | $0.000000000025556916162919 | $0.000000000025556916162919 | $0.000000000034171923859217 | $0.000000000033538018142605 | - | - |
| Aug-11 2025 | $0.000000000033510667340525 | $0.000000000029699232075542 | $0.000000000043933021300329 | $0.000000000029699232075542 | $9,611 | - |
| Aug-10 2025 | $0.000000000028660380494339 | $0.000000000028660380494339 | $0.000000000030174883688893 | $0.000000000030174883688893 | - | - |
| Aug-09 2025 | $0.000000000030174883688893 | $0.000000000028757550695565 | $0.000000000032158797302664 | $0.000000000032158797302664 | $6,491 | - |
| Aug-08 2025 | $0.000000000034792457565412 | $0.000000000032937077807291 | $0.000000000044018139374846 | $0.000000000044018139374846 | $6,768 | - |
| Aug-07 2025 | $0.00000000004473055550201 | $0.000000000041227608326051 | $0.000000000050820769024871 | $0.000000000044556960808349 | - | - |
| Aug-06 2025 | $0.000000000045075728862407 | $0.000000000035098702390486 | $0.000000000053297688236771 | $0.000000000035098702390486 | $13,010 | - |