Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
0 Seconds ago
XAU9999 Meme (XAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000021277809692548 | $0.000000000017680447511831 | $0.00000000002129733922131 | $0.000000000017680447511831 | - | - |
| Sep-08 2025 | $0.000000000017626229651697 | $0.000000000017626229651697 | $0.000000000017744725796631 | $0.00000000001763003693006 | - | - |
| Sep-07 2025 | $0.00000000001763003693006 | $0.00000000001763003693006 | $0.00000000001763003693006 | $0.00000000001763003693006 | - | - |
| Sep-06 2025 | $0.00000000001763003693006 | $0.00000000001763003693006 | $0.000000000019176245898695 | $0.000000000019176245898695 | - | - |
| Sep-05 2025 | $0.000000000019176245898695 | $0.00000000001877757639321 | $0.00000000002063233811437 | $0.000000000019111821412347 | $828 | - |
| Sep-04 2025 | $0.000000000019111821412347 | $0.00000000001893677506808 | $0.000000000019111821412347 | $0.00000000001893677506808 | - | - |
| Sep-03 2025 | $0.00000000001893677506808 | $0.000000000018764888438825 | $0.000000000019177166885593 | $0.000000000019177166885593 | - | - |
| Sep-02 2025 | $0.000000000019177166885593 | $0.000000000018663728516512 | $0.000000000019183705051905 | $0.000000000018663728516512 | - | - |
| Sep-01 2025 | $0.000000000018663728516512 | $0.000000000018663728516512 | $0.000000000019640303372476 | $0.000000000019261335595793 | - | - |
| Aug-31 2025 | $0.000000000019689825535577 | $0.000000000019039786689863 | $0.000000000019702168240692 | $0.000000000019039786689863 | - | - |
| Aug-30 2025 | $0.000000000019039786689863 | $0.000000000018770333772565 | $0.000000000019050337377052 | $0.000000000018770333772565 | - | - |
| Aug-29 2025 | $0.000000000018770333772565 | $0.000000000018770333772565 | $0.000000000019350202284849 | $0.000000000019331321299511 | - | - |
| Aug-28 2025 | $0.000000000019331321299511 | $0.000000000019331321299511 | $0.000000000021350571459969 | $0.000000000020931586325352 | - | - |
| Aug-27 2025 | $0.000000000020931586325352 | $0.000000000020626292886989 | $0.000000000020931586325352 | $0.000000000020626292886989 | - | - |
| Aug-26 2025 | $0.000000000020626292886989 | $0.000000000018834988638808 | $0.000000000020626292886989 | $0.000000000019711811616116 | - | - |