Market Cap $3.15T
-3.17%
Volume 24h $241.18B
18.82%
BTC % 54.49%
0.07%
ETH % 11.26%
-1.95%
Coins
33.812
+4
Exchanges
885
Last update
31 Seconds ago
XAU9999 Meme (XAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000001591066379104 | $0.000000000015212357088748 | $0.000000000016127786981064 | $0.000000000015673018284453 | $285 | - |
| Dec-13 2025 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | - | - |
| Dec-12 2025 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015673018284453 | - | - |
| Dec-11 2025 | $0.000000000015673018284453 | $0.000000000015673018284453 | $0.000000000015928971804069 | $0.000000000015901779037005 | - | - |
| Dec-10 2025 | $0.000000000015901779037005 | $0.000000000015032657898069 | $0.000000000015901779037005 | $0.000000000015032657898069 | - | - |
| Dec-09 2025 | $0.000000000015032657898069 | $0.000000000015032657898069 | $0.000000000015032657898069 | $0.000000000015032657898069 | - | - |
| Dec-08 2025 | $0.000000000015032657898069 | $0.000000000014597217222042 | $0.000000000015032657898069 | $0.000000000014597217222042 | - | - |
| Dec-07 2025 | $0.000000000014837838778843 | $0.000000000014837838778843 | $0.000000000015264139449507 | $0.000000000015082052960489 | - | - |
| Dec-06 2025 | $0.000000000014947577472094 | $0.000000000013729023818768 | $0.00000000001892565545085 | $0.00000000001892565545085 | - | - |
| Dec-05 2025 | $0.00000000001892565545085 | $0.00000000001892565545085 | $0.00000000001892565545085 | $0.00000000001892565545085 | - | - |
| Dec-04 2025 | $0.00000000001892565545085 | $0.000000000018470782953533 | $0.000000000019290416577318 | $0.000000000018470782953533 | - | - |
| Dec-03 2025 | $0.000000000018470782953533 | $0.000000000017783319854865 | $0.000000000018470782953533 | $0.000000000017783319854865 | - | - |
| Dec-02 2025 | $0.000000000017783319854865 | $0.000000000017783319854865 | $0.000000000021608020438348 | $0.000000000021608020438348 | - | - |
| Dec-01 2025 | $0.000000000021608020438348 | $0.000000000021608020438348 | $0.000000000021608020438348 | $0.000000000021608020438348 | - | - |
| Nov-30 2025 | $0.000000000021608020438348 | $0.000000000021031189689238 | $0.000000000021608020438348 | $0.000000000021031189689238 | - | - |