Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
31 Seconds ago
XAU9999 Meme (XAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000053889712248641 | $0.00000000005367338008467 | $0.000000000054362069932517 | $0.000000000054362069932517 | - | - |
| Oct-03 2025 | $0.000000000054362069932517 | $0.000000000052578235820956 | $0.000000000054362069932517 | $0.000000000052819078287973 | - | - |
| Oct-02 2025 | $0.000000000052819078287973 | $0.000000000045613508602678 | $0.000000000052819078287973 | $0.000000000046902742846258 | - | - |
| Oct-01 2025 | $0.000000000046902742846258 | $0.000000000034484573589397 | $0.000000000047667814944423 | $0.000000000034484573589397 | $2,623 | - |
| Sep-30 2025 | $0.000000000032987955392337 | $0.000000000028504377603275 | $0.000000000033905096929781 | $0.00000000002915056190918 | - | - |
| Sep-29 2025 | $0.00000000002915056190918 | $0.000000000028820196810816 | $0.000000000032270447160605 | $0.00000000002922215363307 | - | - |
| Sep-28 2025 | $0.00000000002922215363307 | $0.000000000028016265798963 | $0.000000000029397594780263 | $0.000000000029397594780263 | - | - |
| Sep-27 2025 | $0.000000000029397594780263 | $0.000000000029397594780263 | $0.000000000033815478430414 | $0.000000000033815478430414 | $923 | - |
| Sep-26 2025 | $0.00000000003388722579226 | $0.000000000029723938318842 | $0.00000000004171087231449 | $0.000000000029723938318842 | - | - |
| Sep-25 2025 | $0.000000000029597065521144 | $0.000000000027148936795669 | $0.000000000029597065521144 | $0.000000000028723956473467 | $868 | - |
| Sep-24 2025 | $0.000000000028723956473467 | $0.000000000028723956473467 | $0.000000000029683095318358 | $0.000000000029683095318358 | - | - |
| Sep-23 2025 | $0.000000000029683095318358 | $0.000000000028930137501279 | $0.000000000030083550439085 | $0.000000000030054069254042 | - | - |
| Sep-22 2025 | $0.000000000030054069254042 | $0.000000000030054069254042 | $0.00000000003385616967774 | $0.00000000003385616967774 | - | - |
| Sep-21 2025 | $0.00000000003385616967774 | $0.000000000030718952780212 | $0.00000000003385616967774 | $0.000000000030724979317978 | - | - |
| Sep-20 2025 | $0.000000000030813530488093 | $0.000000000029959901813364 | $0.000000000030884515379727 | $0.000000000030043623853504 | - | - |