Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
1 minute ago
XAU9999 Meme (XAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000031581847802678 | $0.000000000031581847802678 | $0.000000000034831613697041 | $0.000000000034773471045208 | - | - |
| Oct-26 2025 | $0.000000000032873296855497 | $0.000000000028037137084629 | $0.000000000032873296855497 | $0.000000000029642199823716 | - | - |
| Oct-25 2025 | $0.000000000029872844185782 | $0.000000000029649755913724 | $0.000000000030082556056366 | $0.000000000029975089542795 | - | - |
| Oct-24 2025 | $0.000000000029975089542795 | $0.000000000029727575499005 | $0.00000000003139818248663 | $0.000000000030313182577116 | - | - |
| Oct-23 2025 | $0.000000000030371731756583 | $0.000000000027436842828963 | $0.000000000030842877157631 | $0.000000000027436842828963 | - | - |
| Oct-22 2025 | $0.000000000027436842828963 | $0.000000000027436842828963 | $0.000000000032813057646397 | $0.000000000032813057646397 | $749 | - |
| Oct-21 2025 | $0.000000000032813057646397 | $0.000000000032813057646397 | $0.000000000036581383586363 | $0.000000000036310857356889 | - | - |
| Oct-20 2025 | $0.000000000036310857356889 | $0.00000000003230488137427 | $0.000000000036776957074989 | $0.000000000032687090759996 | - | - |
| Oct-19 2025 | $0.000000000032687090759996 | $0.000000000029663968582516 | $0.000000000032687090759996 | $0.000000000029663968582516 | $1,560 | - |
| Oct-18 2025 | $0.000000000029663968582516 | $0.000000000029424705457324 | $0.000000000031021241801147 | $0.000000000031021241801147 | - | - |
| Oct-17 2025 | $0.00000000003152281338969 | $0.000000000030515384117666 | $0.000000000033722717767993 | $0.000000000033722717767993 | - | - |
| Oct-16 2025 | $0.000000000033722717767993 | $0.000000000032118930399692 | $0.000000000035298069528849 | $0.000000000032523791736675 | $1,696 | - |
| Oct-15 2025 | $0.000000000032057617806791 | $0.000000000032057617806791 | $0.000000000034092633680671 | $0.000000000033365381092139 | $711 | - |
| Oct-14 2025 | $0.000000000033365381092139 | $0.000000000033365381092139 | $0.000000000038154578116265 | $0.000000000038154578116265 | - | - |
| Oct-13 2025 | $0.000000000038154578116265 | $0.000000000037707700843904 | $0.000000000041869042347107 | $0.000000000041869042347107 | - | - |