Market Cap R39.60T -4.63%
Volume 24h R2.00T -2.55%
BTC % 50.34% 0.55%
ETH % 16.13% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
xApe XP

xApe (XP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2022 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 - -
Apr-22 2022 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 - -
Apr-21 2022 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 - -
Apr-20 2022 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 - -
Apr-19 2022 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 - -
Apr-18 2022 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 R0.00000000025592034287295 - -
Apr-17 2022 R0.00000000025592034287295 R0.000000000255917397172458 R0.00000000025592034287295 R0.000000000255917397172458 - -
Apr-16 2022 R0.000000000255917397172458 R0.000000000252464582159292 R0.000000000257340966934848 R0.000000000255697116651245 R133,882 -
Apr-15 2022 R0.000000000255697116651245 R0.000000000254969568024335 R0.000000000731366139468462 R0.000000000731366139468462 R133,634 -
Apr-14 2022 R0.000000000731366139468462 R0.000000000731366139468462 R0.000000000731366139468462 R0.000000000731366139468462 - -
Apr-13 2022 R0.000000000731366139468462 R0.000000000731366139468462 R0.000000000731366139468462 R0.000000000731366139468462 - -
Apr-12 2022 R0.000000000731366139468462 R0.000000000730544374355933 R0.000000000731366139468462 R0.000000000730544374355933 - -
Apr-11 2022 R0.000000000730544374355933 R0.000000000729643515387929 R0.000000000781681285762146 R0.000000000780357820255518 R3,142 -
Apr-10 2022 R0.000000000780357820255518 R0.000000000779267066358552 R0.000000000856966975551095 R0.000000000856966975551095 R3,357 -
Apr-09 2022 R0.000000000856966975551095 R0.000000000856966975551095 R0.000000000856966975551095 R0.000000000856966975551095 - -

Historical and market price analysis of xApe (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1542 ZAR.