Market Cap NZ$3.67T -0.01%
Volume 24h NZ$262.50B 31.5%
BTC % 50.07% -0.51%
ETH % 16.22% 1.04%
Coins 27.991 +3
Exchanges 885
Last update 1 minute ago
Xanny Bars XANS

Xanny Bars (XANS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00002532 NZ$0.00002532 NZ$0.00002532 NZ$0.00002532 - -
Jul-09 2023 NZ$0.00002532 NZ$0.00002532 NZ$0.00002532 NZ$0.00002532 - -
Jul-08 2023 NZ$0.00002532 NZ$0.00002532 NZ$0.00002532 NZ$0.00002532 - -
Jul-06 2023 NZ$0.00002532 NZ$0.00002532 NZ$0.00002532 NZ$0.00002532 - -
Jul-05 2023 NZ$0.00002532 NZ$0.00002532 NZ$0.00002532 NZ$0.00002532 - -
Jul-04 2023 NZ$0.00002532 NZ$0.00002523 NZ$0.00002532 NZ$0.00002525 NZ$99 -
Jul-03 2023 NZ$0.00002514 NZ$0.00002514 NZ$0.00002514 NZ$0.00002514 - -
Jul-01 2023 NZ$0.00002514 NZ$0.00002504 NZ$0.00002529 NZ$0.00002529 NZ$93 -
Jun-30 2023 NZ$0.00002527 NZ$0.00002423 NZ$0.00002528 NZ$0.00002481 NZ$192 -
Jun-29 2023 NZ$0.00002502 NZ$0.00002452 NZ$0.00002502 NZ$0.00002455 - -
Jun-28 2023 NZ$0.00002455 NZ$0.00002436 NZ$0.000025 NZ$0.00002499 NZ$58 -
Jun-27 2023 NZ$0.00002538 NZ$0.00002506 NZ$0.00002542 NZ$0.00002507 NZ$69 -
Jun-26 2023 NZ$0.00002503 NZ$0.0000249 NZ$0.00002504 NZ$0.0000249 NZ$69 -
Jun-20 2023 NZ$0.00002352 NZ$0.00002345 NZ$0.00002368 NZ$0.00002358 NZ$31 -
Jun-19 2023 NZ$0.00002356 NZ$0.00002347 NZ$0.00002366 NZ$0.00002363 NZ$31 -

Historical and market price analysis of Xanny Bars (XANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63086 NZD.