Market Cap Rp42,394.96T 0.58%
Volume 24h Rp2,425.43T 32.82%
BTC % 50.9% 0.39%
ETH % 16.06% -0.49%
Coins 28.155 +7
Exchanges 885
Last update 2 Minutes ago
Xanny Bars XANS

Xanny Bars (XANS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp0.251954 Rp0.251954 Rp0.251954 Rp0.251954 - -
Jul-09 2023 Rp0.251954 Rp0.251954 Rp0.251954 Rp0.251954 - -
Jul-08 2023 Rp0.251954 Rp0.251954 Rp0.251954 Rp0.251954 - -
Jul-06 2023 Rp0.251954 Rp0.251954 Rp0.251954 Rp0.251954 - -
Jul-05 2023 Rp0.251954 Rp0.251954 Rp0.251954 Rp0.251954 - -
Jul-04 2023 Rp0.251954 Rp0.25109 Rp0.251954 Rp0.251283 Rp981,768 -
Jul-03 2023 Rp0.250218 Rp0.250218 Rp0.250218 Rp0.250218 - -
Jul-01 2023 Rp0.250218 Rp0.249155 Rp0.251676 Rp0.251676 Rp922,854 -
Jun-30 2023 Rp0.251494 Rp0.241087 Rp0.251532 Rp0.246915 Rp1,911,715 -
Jun-29 2023 Rp0.249007 Rp0.244006 Rp0.249007 Rp0.244365 - -
Jun-28 2023 Rp0.244307 Rp0.242447 Rp0.248786 Rp0.24873 Rp578,233 -
Jun-27 2023 Rp0.252557 Rp0.249359 Rp0.252931 Rp0.249501 Rp685,439 -
Jun-26 2023 Rp0.249115 Rp0.247757 Rp0.249227 Rp0.247757 Rp685,439 -
Jun-20 2023 Rp0.234102 Rp0.23334 Rp0.235704 Rp0.234667 Rp305,821 -
Jun-19 2023 Rp0.2345 Rp0.233548 Rp0.235504 Rp0.235158 Rp305,821 -

Historical and market price analysis of Xanny Bars (XANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 36 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16226.8 IDR.