Market Cap AU$3.35T -0.11%
Volume 24h AU$247.95B 34.92%
BTC % 50.05% -0.57%
ETH % 16.26% 1.23%
Coins 27.996 +7
Exchanges 885
Last update 1 minute ago
Xanny Bars XANS

Xanny Bars (XANS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.000023 AU$0.000023 AU$0.000023 AU$0.000023 - -
Jul-09 2023 AU$0.000023 AU$0.000023 AU$0.000023 AU$0.000023 - -
Jul-08 2023 AU$0.000023 AU$0.000023 AU$0.000023 AU$0.000023 - -
Jul-06 2023 AU$0.000023 AU$0.000023 AU$0.000023 AU$0.000023 - -
Jul-05 2023 AU$0.000023 AU$0.000023 AU$0.000023 AU$0.000023 - -
Jul-04 2023 AU$0.000023 AU$0.00002293 AU$0.000023 AU$0.00002294 AU$90 -
Jul-03 2023 AU$0.00002285 AU$0.00002285 AU$0.00002285 AU$0.00002285 - -
Jul-01 2023 AU$0.00002285 AU$0.00002275 AU$0.00002298 AU$0.00002298 AU$84 -
Jun-30 2023 AU$0.00002296 AU$0.00002201 AU$0.00002297 AU$0.00002254 AU$175 -
Jun-29 2023 AU$0.00002273 AU$0.00002228 AU$0.00002273 AU$0.00002231 - -
Jun-28 2023 AU$0.00002231 AU$0.00002214 AU$0.00002271 AU$0.00002271 AU$53 -
Jun-27 2023 AU$0.00002306 AU$0.00002277 AU$0.00002309 AU$0.00002278 AU$63 -
Jun-26 2023 AU$0.00002274 AU$0.00002262 AU$0.00002276 AU$0.00002262 AU$63 -
Jun-20 2023 AU$0.00002137 AU$0.0000213 AU$0.00002152 AU$0.00002143 AU$28 -
Jun-19 2023 AU$0.00002141 AU$0.00002132 AU$0.0000215 AU$0.00002147 AU$28 -

Historical and market price analysis of Xanny Bars (XANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48187 AUD.