Market Cap zł10.15T -2.97%
Volume 24h zł761.39B 43.49%
BTC % 51.5% 1.57%
ETH % 16.69% 0.83%
Coins 27.721 +45
Exchanges 885
Last update 24 Seconds ago
XAI XAI

XAI (XAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.000000008075854309141754 zł0.000000007367109784220231 zł0.000000008075854309141754 zł0.00000000790807124754101 zł0 -
Jun-16 2024 zł0.000000008050568815098065 zł0.000000008050568815098065 zł0.0000000113 zł0.0000000113 zł10 -
Jun-15 2024 zł0.00000000972199958411335 zł0.000000009694449227772508 zł0.000000009737593021424676 zł0.000000009737593021424676 zł52 -
Jun-14 2024 zł0.000000009737593021424676 zł0.000000005691396670068323 zł0.0000000118 zł0.000000007996699221701937 zł13 -
Jun-13 2024 zł0.000000007996699221701937 zł0.000000007041226319509741 zł0.000000007996699221701937 zł0.000000007041226319509741 zł0 -
Jun-12 2024 zł0.000000007041226319509741 zł0.000000007041226319509741 zł0.0000000098590270705958 zł0.000000009053349069905461 zł2 -
Jun-11 2024 zł0.000000009053349069905461 zł0.00000000409527004693746 zł0.0000000106 zł0.0000000106 zł10 -
Jun-10 2024 zł0.0000000106 zł0.0000000106 zł0.0000000106 zł0.0000000106 - -
Jun-09 2024 zł0.000000011 zł0.0000000103 zł0.000000011 zł0.0000000103 - -
Jun-08 2024 zł0.0000000103 zł0.0000000103 zł0.0000000129 zł0.0000000129 zł0 -
Jun-07 2024 zł0.0000000129 zł0.000000009182742331455567 zł0.0000000144 zł0.0000000144 zł36 -
Jun-06 2024 zł0.0000000156 zł0.0000000144 zł0.000000016 zł0.0000000148 zł21 -
Jun-05 2024 zł0.0000000123 zł0.000000006590381076774776 zł0.0000000123 zł0.000000006722770020514636 zł1 -
Jun-04 2024 zł0.000000006727705826394924 zł0.000000005686188188116292 zł0.0000000127 zł0.0000000127 zł23 -
Jun-03 2024 zł0.0000000123 zł0.000000009174707580182826 zł0.0000000123 zł0.000000009174707580182826 zł6 -

Historical and market price analysis of XAI (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0629 PLN.